Spot 147.29
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 54.30 | 53.00 | +0.99 | 37.3% | 95 | 37.3% | -0.01 | — | — | 0.20 | — |
| — | 46.00 | 49.60 | 47.80 | +0.99 | 35.5% | 100 | 35.5% | -0.01 | 0.15 | 0.05 | 0.25 | — |
| — | 42.00 | 44.50 | 43.25 | +0.99 | 33.8% | 105 | 33.8% | -0.01 | 0.28 | 0.10 | 0.45 | — |
| — | 36.30 | 38.90 | 37.60 | +0.98 | 32.2% | 110 | 32.2% | -0.02 | 0.28 | 0.20 | 0.35 | — |
| — | 31.50 | 34.10 | 32.80 | +0.96 | 30.8% | 115 | 30.8% | -0.04 | 0.40 | 0.25 | 0.55 | — |
| — | 27.60 | 29.30 | 28.45 | +0.94 | 29.4% | 120 | 29.4% | -0.06 | 0.68 | 0.60 | 0.75 | — |
| — | 23.70 | 24.70 | 24.20 | +0.90 | 28.2% | 125 | 28.2% | -0.10 | 1.00 | 0.90 | 1.10 | — |
| — | 19.40 | 20.10 | 19.75 | +0.85 | 27.2% | 130 | 27.2% | -0.15 | 1.55 | 1.20 | 1.90 | — |
| — | 15.50 | 16.00 | 15.75 | +0.79 | 26.3% | 135 | 26.3% | -0.22 | 2.48 | 2.30 | 2.65 | — |
| — | 11.70 | 12.60 | 12.15 | +0.70 | 25.5% | 140 | 25.5% | -0.31 | 3.80 | 3.70 | 3.90 | — |
| — | 8.90 | 9.20 | 9.05 | +0.60 | 25.0% | 145 | 25.0% | -0.41 | 5.60 | 5.50 | 5.70 | — |
| — | 6.20 | 6.50 | 6.35 | +0.49 | 24.7% | 150 | 24.7% | -0.53 | 8.10 | 8.00 | 8.20 | — |
| — | 4.20 | 4.50 | 4.35 | +0.38 | 24.5% | 155 | 24.5% | -0.64 | 11.20 | 11.00 | 11.40 | — |
| — | 2.70 | 3.10 | 2.90 | +0.28 | 24.5% | 160 | 24.5% | -0.74 | 15.05 | 14.40 | 15.70 | — |
| — | 1.75 | 2.05 | 1.90 | +0.20 | 24.5% | 165 | 24.5% | -0.83 | 19.45 | 18.50 | 20.40 | — |
| — | 1.05 | 1.30 | 1.18 | +0.14 | 24.8% | 170 | 24.8% | -0.89 | 23.65 | 22.90 | 24.40 | — |
| — | 0.65 | 0.95 | 0.80 | +0.10 | 25.1% | 175 | 25.1% | -0.94 | 28.65 | 27.50 | 29.80 | — |
| — | 0.30 | 0.85 | 0.57 | +0.07 | 25.5% | 180 | 25.5% | -0.96 | 33.45 | 32.20 | 34.70 | — |
| — | 0.20 | 0.50 | 0.35 | +0.05 | 26.0% | 185 | 26.0% | -0.98 | 38.15 | 36.80 | 39.50 | — |
| — | 0.20 | 0.70 | 0.45 | +0.03 | 26.5% | 190 | 26.5% | -0.99 | 42.65 | 41.40 | 43.90 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 27.1% | 195 | 27.1% | -0.99 | 47.75 | 46.50 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.