Spot 147.29
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 54.30 | 53.35 | +0.98 | 35.9% | 95 | 35.9% | -0.02 | 0.25 | 0.05 | 0.45 | — |
| — | 47.60 | 49.30 | 48.45 | +0.97 | 34.2% | 100 | 34.2% | -0.03 | 0.33 | 0.05 | 0.60 | — |
| — | 42.80 | 44.60 | 43.70 | +0.96 | 32.7% | 105 | 32.7% | -0.04 | 0.53 | 0.30 | 0.75 | — |
| — | 38.10 | 39.90 | 39.00 | +0.95 | 31.3% | 110 | 31.3% | -0.05 | 0.78 | 0.50 | 1.05 | — |
| — | 33.90 | 35.50 | 34.70 | +0.93 | 30.1% | 115 | 30.1% | -0.08 | 1.10 | 0.80 | 1.40 | — |
| — | 29.10 | 30.80 | 29.95 | +0.90 | 29.1% | 120 | 29.1% | -0.10 | 1.50 | 1.15 | 1.85 | — |
| — | 24.80 | 26.50 | 25.65 | +0.86 | 28.2% | 125 | 28.2% | -0.14 | 2.15 | 2.00 | 2.30 | — |
| — | 20.80 | 23.20 | 22.00 | +0.81 | 27.5% | 130 | 27.5% | -0.20 | 3.30 | 2.90 | 3.70 | — |
| — | 17.80 | 18.60 | 18.20 | +0.75 | 26.8% | 135 | 26.8% | -0.26 | 3.95 | 3.50 | 4.40 | — |
| — | 14.60 | 15.00 | 14.80 | +0.68 | 26.3% | 140 | 26.3% | -0.33 | 5.55 | 5.10 | 6.00 | — |
| — | 11.30 | 12.20 | 11.75 | +0.60 | 25.9% | 145 | 25.9% | -0.41 | 7.65 | 7.40 | 7.90 | — |
| — | 9.20 | 9.40 | 9.30 | +0.52 | 25.6% | 150 | 25.6% | -0.50 | 10.00 | 9.70 | 10.30 | — |
| — | 7.10 | 7.30 | 7.20 | +0.44 | 25.3% | 155 | 25.3% | -0.58 | 12.90 | 11.50 | 14.30 | — |
| — | 4.80 | 5.50 | 5.15 | +0.36 | 25.2% | 160 | 25.2% | -0.67 | 16.45 | 16.10 | 16.80 | — |
| — | 3.50 | 4.20 | 3.85 | +0.29 | 25.1% | 165 | 25.1% | -0.75 | 20.85 | 19.70 | 22.00 | — |
| — | 2.50 | 3.20 | 2.85 | +0.24 | 25.1% | 170 | 25.1% | -0.82 | 24.80 | 23.80 | 25.80 | — |
| — | 2.05 | 2.30 | 2.17 | +0.18 | 25.1% | 175 | 25.1% | -0.87 | 29.15 | 28.20 | 30.10 | — |
| — | 1.50 | 1.65 | 1.57 | +0.14 | 25.3% | 180 | 25.3% | -0.92 | 33.80 | 32.60 | 35.00 | — |
| — | 0.90 | 1.30 | 1.10 | +0.11 | 25.5% | 185 | 25.5% | -0.95 | 38.60 | 37.40 | 39.80 | — |
| — | 0.60 | 1.00 | 0.80 | +0.08 | 25.7% | 190 | 25.7% | -0.97 | 43.45 | 42.30 | 44.60 | — |
| — | 0.45 | 0.75 | 0.60 | +0.07 | 26.1% | 195 | 26.1% | -0.98 | 48.00 | 46.20 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.