Spot 299.44
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 36.20 | 34.50 | +0.87 | 26.4% | 270 | 26.4% | -0.14 | 3.83 | 2.35 | 5.30 | — |
| — | 28.70 | 32.00 | 30.35 | +0.84 | 25.9% | 275 | 25.9% | -0.16 | 5.10 | 4.20 | 6.00 | — |
| — | 25.60 | 28.40 | 27.00 | +0.81 | 25.4% | 280 | 25.4% | -0.20 | 6.75 | 5.40 | 8.10 | — |
| — | 22.30 | 25.40 | 23.85 | +0.77 | 25.1% | 285 | 25.1% | -0.23 | 7.60 | 6.90 | 8.30 | — |
| — | 19.40 | 21.20 | 20.30 | +0.73 | 24.8% | 290 | 24.8% | -0.28 | 9.55 | 8.20 | 10.90 | — |
| — | 16.30 | 18.30 | 17.30 | +0.68 | 24.6% | 295 | 24.6% | -0.33 | 11.60 | 10.60 | 12.60 | — |
| — | 13.60 | 15.50 | 14.55 | +0.63 | 24.5% | 300 | 24.5% | -0.38 | 13.85 | 12.40 | 15.30 | — |
| — | 11.30 | 12.90 | 12.10 | +0.58 | 24.4% | 305 | 24.4% | -0.43 | 16.55 | 15.60 | 17.50 | — |
| — | 9.20 | 11.20 | 10.20 | +0.52 | 24.4% | 310 | 24.4% | -0.49 | 19.65 | 18.50 | 20.80 | — |
| — | 7.50 | 9.50 | 8.50 | +0.46 | 24.4% | 315 | 24.4% | -0.55 | 23.05 | 21.80 | 24.30 | — |
| — | 6.00 | 7.30 | 6.65 | +0.41 | 24.5% | 320 | 24.5% | -0.61 | 26.40 | 25.40 | 27.40 | — |
| — | 4.80 | 6.30 | 5.55 | +0.36 | 24.7% | 325 | 24.7% | -0.66 | 29.60 | 28.00 | 31.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.