Spot 294.34
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 32.30 | 30.50 | +0.83 | 26.6% | 270 | 26.6% | -0.17 | 4.60 | 3.10 | 6.10 | — |
| — | 25.50 | 28.50 | 27.00 | +0.80 | 26.1% | 275 | 26.1% | -0.21 | 6.35 | 5.30 | 7.40 | — |
| — | 21.60 | 25.00 | 23.30 | +0.76 | 25.7% | 280 | 25.7% | -0.25 | 7.40 | 7.00 | 7.80 | — |
| — | 18.60 | 21.70 | 20.15 | +0.71 | 25.3% | 285 | 25.3% | -0.30 | 9.45 | 8.70 | 10.20 | — |
| — | 16.10 | 18.60 | 17.35 | +0.66 | 25.0% | 290 | 25.0% | -0.35 | 11.40 | 10.60 | 12.20 | — |
| — | 13.40 | 15.30 | 14.35 | +0.60 | 24.7% | 295 | 24.7% | -0.41 | 13.75 | 13.00 | 14.50 | — |
| — | 10.90 | 12.00 | 11.45 | +0.55 | 24.1% | 300 | 24.1% | -0.47 | 15.55 | 14.90 | 16.20 | — |
| — | 8.90 | 9.60 | 9.25 | +0.49 | 23.9% | 305 | 23.9% | -0.53 | 19.00 | 17.60 | 20.40 | — |
| — | 7.10 | 8.60 | 7.85 | +0.43 | 23.6% | 310 | 23.6% | -0.58 | 21.90 | 20.50 | 23.30 | — |
| — | 5.60 | 6.70 | 6.15 | +0.38 | 23.5% | 315 | 23.5% | -0.64 | 25.10 | 23.70 | 26.50 | — |
| — | 4.40 | 4.90 | 4.65 | +0.33 | 23.4% | 320 | 23.4% | -0.69 | 29.30 | 27.80 | 30.80 | — |
| — | 3.50 | 3.90 | 3.70 | +0.28 | 23.5% | 325 | 23.5% | -0.74 | 33.15 | 31.40 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.