Spot 296.50
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.30 | 29.90 | 28.10 | +0.85 | 30.2% | 270 | 30.2% | -0.17 | 1.43 | 0.35 | 2.50 | — |
| — | 21.90 | 25.20 | 23.55 | +0.80 | 29.0% | 275 | 29.0% | -0.23 | 2.12 | 1.30 | 2.95 | — |
| — | 17.60 | 21.80 | 19.70 | +0.73 | 28.0% | 280 | 28.0% | -0.29 | 2.90 | 2.10 | 3.70 | — |
| — | 13.90 | 18.00 | 15.95 | +0.65 | 27.1% | 285 | 27.1% | -0.37 | 4.03 | 2.65 | 5.40 | — |
| — | 10.50 | 13.30 | 11.90 | +0.56 | 26.4% | 290 | 26.4% | -0.46 | 6.05 | 4.40 | 7.70 | — |
| — | 8.00 | 10.60 | 9.30 | +0.47 | 26.0% | 295 | 26.0% | -0.55 | 8.05 | 7.20 | 8.90 | — |
| — | 5.60 | 8.00 | 6.80 | +0.38 | 25.7% | 300 | 25.7% | -0.64 | 11.00 | 9.70 | 12.30 | — |
| — | 3.80 | 6.40 | 5.10 | +0.29 | 25.6% | 305 | 25.6% | -0.72 | 13.80 | 11.70 | 15.90 | — |
| — | 2.05 | 5.00 | 3.52 | +0.22 | 25.6% | 310 | 25.6% | -0.79 | 17.35 | 15.20 | 19.50 | — |
| — | 1.10 | 4.60 | 2.85 | +0.17 | 25.8% | 315 | 25.8% | -0.84 | 21.45 | 19.30 | 23.60 | — |
| — | 0.05 | 4.00 | 2.02 | +0.12 | 26.2% | 320 | 26.2% | -0.88 | 25.75 | 23.60 | 27.90 | — |
| — | — | 3.70 | — | +0.09 | 26.7% | 325 | 26.7% | -0.91 | 30.30 | 28.20 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.