Spot 296.50
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 32.60 | 30.75 | +0.78 | 25.7% | 270 | 25.7% | -0.22 | 3.48 | 2.15 | 4.80 | — |
| — | 25.20 | 28.30 | 26.75 | +0.73 | 25.0% | 275 | 25.0% | -0.27 | 4.75 | 4.10 | 5.40 | — |
| — | 22.20 | 24.20 | 23.20 | +0.68 | 24.4% | 280 | 24.4% | -0.33 | 6.30 | 5.30 | 7.30 | — |
| — | 18.40 | 21.40 | 19.90 | +0.62 | 24.0% | 285 | 24.0% | -0.39 | 7.60 | 7.20 | 8.00 | — |
| — | 15.40 | 18.80 | 17.10 | +0.56 | 23.6% | 290 | 23.6% | -0.45 | 10.15 | 8.80 | 11.50 | — |
| — | 13.40 | 15.00 | 14.20 | +0.49 | 23.3% | 295 | 23.3% | -0.52 | 11.70 | 10.30 | 13.10 | — |
| — | 10.80 | 12.60 | 11.70 | +0.42 | 23.1% | 300 | 23.1% | -0.59 | 14.75 | 13.20 | 16.30 | — |
| — | 7.90 | 10.20 | 9.05 | +0.37 | 23.0% | 305 | 23.0% | -0.65 | 17.55 | 16.00 | 19.10 | — |
| — | 7.00 | 8.10 | 7.55 | +0.31 | 23.0% | 310 | 23.0% | -0.71 | 20.65 | 18.70 | 22.60 | — |
| — | 5.40 | 6.60 | 6.00 | +0.25 | 23.1% | 315 | 23.1% | -0.77 | 24.40 | 23.00 | 25.80 | — |
| — | 4.00 | 5.90 | 4.95 | +0.21 | 23.4% | 320 | 23.4% | -0.82 | 28.20 | 26.80 | 29.60 | — |
| — | 3.20 | 3.90 | 3.55 | +0.17 | 23.7% | 325 | 23.7% | -0.86 | 32.30 | 30.90 | 33.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.