Spot 292.40
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.80 | 30.50 | 28.65 | +0.93 | 26.0% | 265 | 26.0% | -0.09 | — | — | 1.00 | — |
| — | 22.30 | 25.50 | 23.90 | +0.90 | 24.5% | 270 | 24.5% | -0.13 | 0.90 | 0.40 | 1.40 | — |
| — | 17.60 | 21.00 | 19.30 | +0.85 | 23.4% | 275 | 23.4% | -0.18 | 2.25 | 1.40 | 3.10 | — |
| — | 13.20 | 17.30 | 15.25 | +0.77 | 22.6% | 280 | 22.6% | -0.25 | 2.70 | 0.70 | 4.70 | — |
| — | 9.80 | 14.00 | 11.90 | +0.68 | 22.2% | 285 | 22.2% | -0.35 | 4.47 | 2.85 | 6.10 | — |
| — | 7.10 | 10.50 | 8.80 | +0.57 | 22.1% | 290 | 22.1% | -0.45 | 6.30 | 4.60 | 8.00 | — |
| — | 4.40 | 8.00 | 6.20 | +0.46 | 22.3% | 295 | 22.3% | -0.56 | 9.05 | 8.00 | 10.10 | — |
| — | 1.70 | 6.00 | 3.85 | +0.36 | 22.8% | 300 | 22.8% | -0.65 | 11.80 | 9.80 | 13.80 | — |
| — | 0.85 | 4.50 | 2.67 | +0.28 | 23.5% | 305 | 23.5% | -0.73 | 15.50 | 13.50 | 17.50 | — |
| — | 0.50 | 3.30 | 1.90 | +0.21 | 24.5% | 310 | 24.5% | -0.80 | 19.65 | 17.60 | 21.70 | — |
| — | 0.10 | 3.40 | 1.75 | +0.16 | 25.6% | 315 | 25.6% | -0.84 | 24.15 | 22.10 | 26.20 | — |
| — | — | 3.10 | — | +0.13 | 26.9% | 320 | 26.9% | -0.88 | 28.65 | 26.60 | 30.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.