Spot 294.05
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 36.80 | 34.80 | +0.95 | 28.4% | 260 | — | — | — | — | 2.80 | — |
| — | 27.90 | 31.90 | 29.90 | — | — | 265 | — | — | — | — | 3.10 | — |
| — | 23.20 | 27.10 | 25.15 | +0.91 | 25.2% | 270 | 25.2% | -0.11 | 0.78 | 0.10 | 1.45 | — |
| — | 18.50 | 22.60 | 20.55 | +0.86 | 23.9% | 275 | 23.9% | -0.16 | 1.90 | 0.30 | 3.50 | — |
| — | 14.10 | 18.20 | 16.15 | +0.80 | 22.9% | 280 | 22.9% | -0.22 | 2.08 | 0.25 | 3.90 | — |
| — | 10.40 | 14.60 | 12.50 | — | — | 285 | — | — | 4.12 | 2.45 | 5.80 | — |
| — | 7.60 | 10.60 | 9.10 | — | — | 290 | 21.7% | -0.41 | 5.60 | 4.20 | 7.00 | — |
| — | 5.10 | 7.90 | 6.50 | +0.50 | 21.6% | 295 | 21.6% | -0.52 | 7.90 | 6.30 | 9.50 | — |
| — | 2.75 | 5.70 | 4.22 | +0.39 | 22.0% | 300 | — | — | 10.55 | 8.80 | 12.30 | — |
| — | 0.80 | 4.80 | 2.80 | +0.30 | 22.7% | 305 | 22.7% | -0.72 | 14.35 | 12.40 | 16.30 | — |
| — | 0.05 | 4.10 | 2.08 | +0.23 | 23.6% | 310 | 23.6% | -0.79 | 18.50 | 16.50 | 20.50 | — |
| — | — | 3.50 | — | +0.17 | 24.8% | 315 | 24.8% | -0.84 | 22.95 | 20.90 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.