Spot 294.05
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 40.60 | 38.80 | +0.85 | 25.1% | 260 | 25.1% | -0.15 | 3.27 | 2.35 | 4.20 | — |
| — | 33.00 | 35.90 | 34.45 | +0.82 | 24.7% | 265 | 24.7% | -0.18 | 3.73 | 2.45 | 5.00 | — |
| — | 28.80 | 32.70 | 30.75 | +0.78 | 24.4% | 270 | 24.4% | -0.22 | 4.75 | 3.90 | 5.60 | — |
| — | 25.40 | 28.50 | 26.95 | +0.74 | 24.2% | 275 | 24.2% | -0.26 | 5.60 | 4.30 | 6.90 | — |
| — | 21.70 | 25.70 | 23.70 | +0.69 | 24.0% | 280 | 24.0% | -0.31 | 8.40 | 6.70 | 10.10 | — |
| — | 18.50 | 21.70 | 20.10 | +0.64 | 23.8% | 285 | 23.8% | -0.36 | 10.50 | 9.30 | 11.70 | — |
| — | 16.20 | 18.40 | 17.30 | +0.59 | 23.7% | 290 | 23.7% | -0.42 | 12.45 | 11.50 | 13.40 | — |
| — | 13.20 | 16.50 | 14.85 | +0.54 | 23.6% | 295 | 23.6% | -0.48 | 14.80 | 13.30 | 16.30 | — |
| — | 11.30 | 14.30 | 12.80 | +0.48 | 23.6% | 300 | 23.6% | -0.54 | 16.85 | 15.00 | 18.70 | — |
| — | 9.00 | 12.60 | 10.80 | — | — | 305 | — | — | 20.45 | 18.80 | 22.10 | — |
| — | 7.50 | 10.40 | 8.95 | +0.38 | 23.6% | 310 | 23.6% | -0.65 | 23.30 | 21.30 | 25.30 | — |
| — | 6.00 | 8.80 | 7.40 | +0.33 | 23.6% | 315 | 23.6% | -0.70 | 26.85 | 24.80 | 28.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.