Spot 298.09
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.10 | 31.00 | 29.05 | +0.94 | 25.6% | 270 | 25.6% | -0.08 | 1.43 | 0.05 | 2.80 | — |
| — | 23.00 | 26.30 | 24.65 | +0.91 | 24.5% | 275 | 24.5% | -0.12 | 1.85 | 0.50 | 3.20 | — |
| — | 18.50 | 21.80 | 20.15 | — | — | 280 | 23.5% | -0.17 | 1.75 | 1.25 | 2.25 | — |
| — | 14.40 | 17.40 | 15.90 | — | — | 285 | — | — | 2.75 | 1.00 | 4.50 | — |
| — | 10.90 | 12.80 | 11.85 | +0.69 | 22.5% | 290 | 22.5% | -0.33 | 4.05 | 3.20 | 4.90 | — |
| — | 7.90 | 9.70 | 8.80 | +0.59 | 22.4% | 295 | 22.4% | -0.44 | 6.10 | 5.30 | 6.90 | — |
| — | 5.60 | 7.80 | 6.70 | +0.47 | 22.5% | 300 | 22.5% | -0.54 | 8.85 | 7.80 | 9.90 | — |
| — | 2.75 | 5.60 | 4.17 | +0.37 | 23.1% | 305 | 23.1% | -0.64 | 11.45 | 10.00 | 12.90 | — |
| — | 1.40 | 4.80 | 3.10 | +0.29 | 23.9% | 310 | 23.9% | -0.72 | 15.15 | 13.00 | 17.30 | — |
| — | 0.40 | 4.00 | 2.20 | +0.22 | 24.9% | 315 | 24.9% | -0.79 | 19.25 | 17.10 | 21.40 | — |
| — | 0.05 | 3.50 | 1.77 | +0.17 | 26.2% | 320 | 26.2% | -0.84 | 23.90 | 21.80 | 26.00 | — |
| — | — | 3.10 | — | +0.14 | 27.6% | 325 | 27.6% | -0.87 | 28.50 | 26.40 | 30.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.