Spot 293.49
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.50 | 31.80 | 29.65 | +0.94 | 26.4% | 265 | 26.4% | -0.08 | — | — | 2.70 | — |
| — | 22.70 | 27.00 | 24.85 | +0.91 | 24.9% | 270 | 24.9% | -0.11 | 1.55 | 0.15 | 2.95 | — |
| — | 18.30 | 21.80 | 20.05 | +0.87 | 23.7% | 275 | 23.7% | -0.16 | 1.30 | 0.05 | 2.55 | — |
| — | 13.70 | 17.50 | 15.60 | +0.80 | 22.7% | 280 | 22.7% | -0.23 | 2.10 | 1.70 | 2.50 | — |
| — | 10.20 | 13.50 | 11.85 | +0.71 | 22.0% | 285 | 22.0% | -0.32 | 3.55 | 2.60 | 4.50 | — |
| — | 7.50 | 9.20 | 8.35 | +0.60 | 21.6% | 290 | 21.6% | -0.42 | 5.35 | 4.70 | 6.00 | — |
| — | 5.30 | 8.00 | 6.65 | +0.48 | 21.5% | 295 | 21.5% | -0.54 | 7.75 | 5.90 | 9.60 | — |
| — | 2.40 | 5.80 | 4.10 | +0.37 | 21.7% | 300 | 21.7% | -0.65 | 10.40 | 8.70 | 12.10 | — |
| — | 2.00 | 4.50 | 3.25 | +0.27 | 22.3% | 305 | 22.3% | -0.74 | 14.05 | 12.30 | 15.80 | — |
| — | 1.15 | 2.35 | 1.75 | +0.20 | 23.3% | 310 | 23.3% | -0.81 | 18.30 | 16.50 | 20.10 | — |
| — | — | 3.30 | — | +0.15 | 24.5% | 315 | 24.5% | -0.86 | 22.80 | 20.70 | 24.90 | — |
| — | — | 2.70 | — | +0.12 | 25.8% | 320 | 25.8% | -0.89 | 27.50 | 25.30 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.