Spot 300.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.10 | 37.60 | 35.85 | +0.82 | 26.0% | 270 | 26.0% | -0.18 | 3.70 | 3.10 | 4.30 | — |
| — | 29.80 | 33.80 | 31.80 | +0.79 | 25.6% | 275 | 25.6% | -0.22 | 5.10 | 4.00 | 6.20 | — |
| — | 26.10 | 30.20 | 28.15 | +0.75 | 25.3% | 280 | 25.3% | -0.26 | 6.75 | 5.50 | 8.00 | — |
| — | 23.50 | 26.70 | 25.10 | +0.70 | 24.9% | 285 | 24.9% | -0.30 | 7.30 | 6.00 | 8.60 | — |
| — | 20.60 | 23.60 | 22.10 | +0.65 | 24.6% | 290 | 24.6% | -0.35 | 9.65 | 8.20 | 11.10 | — |
| — | 16.50 | 20.60 | 18.55 | +0.60 | 24.4% | 295 | 24.4% | -0.41 | 11.70 | 10.00 | 13.40 | — |
| — | 14.90 | 16.80 | 15.85 | +0.55 | 24.2% | 300 | 24.2% | -0.46 | 13.70 | 11.80 | 15.60 | — |
| — | 11.80 | 15.60 | 13.70 | +0.50 | 24.0% | 305 | 24.0% | -0.52 | 16.70 | 15.00 | 18.40 | — |
| — | 10.50 | 12.10 | 11.30 | +0.44 | 23.8% | 310 | 23.8% | -0.58 | 19.50 | 17.70 | 21.30 | — |
| — | 8.20 | 11.50 | 9.85 | +0.39 | 23.7% | 315 | 23.7% | -0.63 | 22.55 | 20.50 | 24.60 | — |
| — | 6.30 | 8.10 | 7.20 | +0.34 | 23.7% | 320 | 23.7% | -0.69 | 25.85 | 23.80 | 27.90 | — |
| — | 4.80 | 6.90 | 5.85 | +0.30 | 23.7% | 325 | 23.7% | -0.74 | 29.55 | 27.60 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.