Spot 298.92
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 36.60 | 35.20 | +0.82 | 25.7% | 270 | 25.7% | -0.19 | 4.17 | 2.95 | 5.40 | — |
| — | 30.20 | 32.90 | 31.55 | +0.78 | 25.3% | 275 | 25.3% | -0.22 | 5.65 | 4.80 | 6.50 | — |
| — | 25.20 | 29.20 | 27.20 | +0.74 | 24.9% | 280 | 24.9% | -0.27 | 6.10 | 5.20 | 7.00 | — |
| — | 23.20 | 25.00 | 24.10 | +0.69 | 24.6% | 285 | 24.6% | -0.31 | 8.40 | 7.20 | 9.60 | — |
| — | 20.00 | 21.60 | 20.80 | +0.64 | 24.2% | 290 | 24.2% | -0.36 | 9.85 | 8.60 | 11.10 | — |
| — | 16.40 | 19.70 | 18.05 | +0.59 | 23.9% | 295 | 23.9% | -0.42 | 11.35 | 10.40 | 12.30 | — |
| — | 14.30 | 16.60 | 15.45 | +0.54 | 23.7% | 300 | 23.7% | -0.48 | 14.55 | 13.70 | 15.40 | — |
| — | 11.60 | 14.80 | 13.20 | +0.48 | 23.5% | 305 | 23.5% | -0.54 | 16.70 | 15.50 | 17.90 | — |
| — | 10.20 | 11.00 | 10.60 | +0.43 | 23.3% | 310 | 23.3% | -0.59 | 19.55 | 17.80 | 21.30 | — |
| — | 8.30 | 9.10 | 8.70 | +0.37 | 23.2% | 315 | 23.2% | -0.65 | 22.70 | 20.90 | 24.50 | — |
| — | 6.90 | 7.70 | 7.30 | +0.32 | 23.1% | 320 | 23.1% | -0.71 | 26.05 | 24.70 | 27.40 | — |
| — | 4.80 | 6.50 | 5.65 | +0.28 | 23.1% | 325 | 23.1% | -0.76 | 29.80 | 28.60 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.