Spot 301.82
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 35.10 | 33.30 | — | — | 275 | — | — | 5.05 | 3.60 | 6.50 | — |
| — | 28.60 | 31.40 | 30.00 | — | — | 280 | — | — | 6.70 | 6.10 | 7.30 | — |
| — | 24.80 | 28.00 | 26.40 | — | — | 285 | — | — | 8.40 | 7.00 | 9.80 | — |
| — | 21.60 | 24.70 | 23.15 | — | — | 290 | — | — | 10.10 | 8.70 | 11.50 | — |
| — | 18.40 | 21.70 | 20.05 | — | — | 295 | — | — | 11.55 | 10.00 | 13.10 | — |
| — | 15.60 | 18.90 | 17.25 | — | — | 300 | 25.0% | -0.45 | 14.10 | 12.70 | 15.50 | — |
| — | 13.90 | 16.50 | 15.20 | +0.51 | 24.9% | 305 | 24.9% | -0.50 | 16.05 | 14.20 | 17.90 | — |
| — | 10.50 | 14.20 | 12.35 | +0.46 | 24.8% | 310 | 24.8% | -0.56 | 19.25 | 17.60 | 20.90 | — |
| — | 9.40 | 12.30 | 10.85 | +0.41 | 24.9% | 315 | 24.9% | -0.61 | 21.95 | 20.10 | 23.80 | — |
| — | 8.00 | 10.00 | 9.00 | +0.36 | 24.9% | 320 | 24.9% | -0.66 | 25.45 | 23.50 | 27.40 | — |
| — | 6.30 | 9.00 | 7.65 | +0.32 | 25.0% | 325 | 25.0% | -0.71 | 28.90 | 27.10 | 30.70 | — |
| — | 5.30 | 7.90 | 6.60 | +0.28 | 25.1% | 330 | 25.1% | -0.75 | 32.75 | 31.00 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.