Spot 308.19
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 33.00 | 30.95 | +0.99 | 26.9% | 277.5 | 26.9% | -0.02 | — | — | 2.55 | — |
| — | 26.40 | 30.50 | 28.45 | +0.98 | 26.4% | 280 | 26.4% | -0.03 | 1.35 | 0.05 | 2.65 | — |
| — | 23.90 | 27.90 | 25.90 | +0.97 | 26.0% | 282.5 | 26.0% | -0.05 | — | — | 2.80 | — |
| — | 21.50 | 25.30 | 23.40 | +0.96 | 25.6% | 285 | 25.6% | -0.06 | 0.65 | 0.10 | 1.20 | — |
| — | 19.10 | 22.70 | 20.90 | +0.94 | 25.3% | 287.5 | 25.3% | -0.09 | — | — | 2.80 | — |
| — | 16.70 | 20.60 | 18.65 | +0.92 | 25.0% | 290 | 25.0% | -0.11 | — | — | 3.20 | — |
| — | 14.50 | 18.30 | 16.40 | +0.89 | 24.8% | 292.5 | 24.8% | -0.15 | 1.70 | 0.20 | 3.20 | — |
| — | 12.10 | 15.90 | 14.00 | +0.85 | 24.6% | 295 | 24.6% | -0.19 | 2.00 | 0.30 | 3.70 | — |
| — | 10.00 | 13.90 | 11.95 | +0.80 | 24.4% | 297.5 | 24.4% | -0.24 | 2.60 | 1.00 | 4.20 | — |
| — | 8.50 | 11.80 | 10.15 | +0.74 | 24.3% | 300 | 24.3% | -0.30 | 3.10 | 1.70 | 4.50 | — |
| — | 6.50 | 10.50 | 8.50 | +0.67 | 24.3% | 302.5 | 24.3% | -0.37 | 3.80 | 2.00 | 5.60 | — |
| — | 5.00 | 8.70 | 6.85 | +0.60 | 24.3% | 305 | 24.3% | -0.43 | 4.75 | 3.00 | 6.50 | — |
| — | 4.00 | 7.40 | 5.70 | +0.53 | 24.4% | 307.5 | 24.4% | -0.50 | 6.20 | 4.50 | 7.90 | — |
| — | 3.80 | 5.90 | 4.85 | +0.46 | 24.6% | 310 | 24.6% | -0.57 | 7.35 | 5.40 | 9.30 | — |
| — | 2.20 | 5.20 | 3.70 | +0.39 | 24.8% | 312.5 | 24.8% | -0.63 | 9.20 | 8.00 | 10.40 | — |
| — | 1.55 | 4.40 | 2.98 | +0.33 | 25.1% | 315 | 25.1% | -0.69 | 10.70 | 9.00 | 12.40 | — |
| — | 0.05 | 3.80 | 1.93 | +0.27 | 25.4% | 317.5 | 25.4% | -0.74 | 12.45 | 10.50 | 14.40 | — |
| — | 0.05 | 3.30 | 1.68 | +0.22 | 25.7% | 320 | 25.7% | -0.79 | 14.50 | 12.50 | 16.50 | — |
| — | — | 3.10 | — | +0.18 | 26.0% | 322.5 | 26.0% | -0.83 | 16.60 | 14.50 | 18.70 | — |
| — | — | 2.95 | — | +0.15 | 26.5% | 325 | 26.5% | -0.86 | 19.00 | 17.10 | 20.90 | — |
| — | — | 2.80 | — | +0.12 | 26.9% | 327.5 | 26.9% | -0.89 | 21.15 | 19.10 | 23.20 | — |
| — | — | 2.65 | — | +0.10 | 27.4% | 330 | 27.4% | -0.91 | 23.55 | 21.50 | 25.60 | — |
| — | — | 2.55 | — | +0.08 | 27.9% | 332.5 | 27.9% | -0.93 | 26.00 | 24.00 | 28.00 | — |
| — | 0.25 | 0.75 | 0.50 | +0.06 | 28.4% | 335 | 28.4% | -0.94 | 28.40 | 26.50 | 30.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.