Spot 308.19
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 36.10 | 34.45 | +0.80 | 26.7% | 280 | 26.7% | -0.21 | 5.00 | 3.20 | 6.80 | — |
| — | 29.00 | 32.30 | 30.65 | +0.76 | 26.4% | 285 | 26.4% | -0.24 | 6.40 | 4.80 | 8.00 | — |
| — | 25.50 | 28.70 | 27.10 | +0.72 | 26.1% | 290 | 26.1% | -0.29 | 7.65 | 6.10 | 9.20 | — |
| — | 22.20 | 26.00 | 24.10 | +0.67 | 25.9% | 295 | 25.9% | -0.33 | 9.60 | 7.50 | 11.70 | — |
| — | 19.10 | 22.20 | 20.65 | +0.63 | 25.7% | 300 | 25.7% | -0.38 | 11.75 | 10.90 | 12.60 | — |
| — | 16.20 | 19.60 | 17.90 | +0.58 | 25.5% | 305 | 25.5% | -0.43 | 13.35 | 11.60 | 15.10 | — |
| — | 13.80 | 17.10 | 15.45 | +0.53 | 25.4% | 310 | 25.4% | -0.49 | 15.80 | 14.00 | 17.60 | — |
| — | 11.60 | 14.80 | 13.20 | +0.48 | 25.3% | 315 | 25.3% | -0.54 | 18.60 | 16.80 | 20.40 | — |
| — | 9.30 | 12.60 | 10.95 | +0.43 | 25.3% | 320 | 25.3% | -0.59 | 21.55 | 19.80 | 23.30 | — |
| — | 7.50 | 11.00 | 9.25 | +0.38 | 25.3% | 325 | 25.3% | -0.64 | 24.80 | 23.00 | 26.60 | — |
| — | 6.90 | 9.20 | 8.05 | +0.33 | 25.3% | 330 | 25.3% | -0.69 | 28.35 | 26.60 | 30.10 | — |
| — | 4.80 | 8.20 | 6.50 | +0.29 | 25.4% | 335 | 25.4% | -0.74 | 32.05 | 30.30 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.