Spot 309.87
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 32.40 | 30.55 | +0.94 | 24.7% | 280 | 24.7% | -0.08 | 1.05 | 0.25 | 1.85 | — |
| — | 24.20 | 27.40 | 25.80 | +0.90 | 24.0% | 285 | 24.0% | -0.12 | 1.57 | 0.50 | 2.65 | — |
| — | 19.90 | 23.20 | 21.55 | +0.84 | 23.5% | 290 | 23.5% | -0.17 | 2.08 | 0.95 | 3.20 | — |
| — | 15.90 | 19.10 | 17.50 | +0.77 | 23.2% | 295 | 23.2% | -0.23 | 2.92 | 1.85 | 4.00 | — |
| — | 12.30 | 15.30 | 13.80 | +0.69 | 22.9% | 300 | 22.9% | -0.31 | 4.75 | 3.20 | 6.30 | — |
| — | 9.50 | 11.50 | 10.50 | +0.60 | 22.9% | 305 | 22.9% | -0.41 | 6.15 | 4.70 | 7.60 | — |
| — | 6.80 | 8.90 | 7.85 | +0.50 | 22.9% | 310 | 22.9% | -0.50 | 8.85 | 7.60 | 10.10 | — |
| — | 4.10 | 7.40 | 5.75 | +0.41 | 23.1% | 315 | 23.1% | -0.60 | 11.45 | 9.50 | 13.40 | — |
| — | 2.50 | 6.00 | 4.25 | +0.33 | 23.5% | 320 | 23.5% | -0.68 | 14.80 | 13.00 | 16.60 | — |
| — | 1.40 | 4.50 | 2.95 | +0.26 | 23.9% | 325 | 23.9% | -0.76 | 18.85 | 17.00 | 20.70 | — |
| — | 0.90 | 2.50 | 1.70 | +0.20 | 24.5% | 330 | 24.5% | -0.82 | 22.90 | 21.00 | 24.80 | — |
| — | 0.45 | 2.35 | 1.40 | +0.15 | 25.1% | 335 | 25.1% | -0.87 | 27.30 | 25.40 | 29.20 | — |
| — | 0.50 | 3.00 | 1.75 | +0.12 | 25.9% | 340 | 25.9% | -0.90 | 32.15 | 30.50 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.