Spot 309.87
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 37.00 | 35.35 | +0.81 | 26.3% | 280 | 26.3% | -0.19 | 4.60 | 3.70 | 5.50 | — |
| — | 30.30 | 33.20 | 31.75 | +0.78 | 26.0% | 285 | 26.0% | -0.23 | 5.90 | 4.60 | 7.20 | — |
| — | 26.80 | 30.30 | 28.55 | +0.73 | 25.8% | 290 | 25.8% | -0.27 | 7.25 | 6.20 | 8.30 | — |
| — | 23.30 | 26.90 | 25.10 | +0.69 | 25.6% | 295 | 25.6% | -0.32 | 8.70 | 7.30 | 10.10 | — |
| — | 20.20 | 23.70 | 21.95 | +0.64 | 25.5% | 300 | 25.5% | -0.37 | 10.80 | 9.00 | 12.60 | — |
| — | 16.70 | 20.80 | 18.75 | +0.59 | 25.4% | 305 | 25.4% | -0.42 | 12.50 | 11.10 | 13.90 | — |
| — | 14.60 | 16.50 | 15.55 | +0.54 | 25.3% | 310 | 25.3% | -0.47 | 14.25 | 13.30 | 15.20 | — |
| — | 12.30 | 14.20 | 13.25 | +0.49 | 25.3% | 315 | 25.3% | -0.53 | 16.75 | 15.60 | 17.90 | — |
| — | 10.30 | 12.00 | 11.15 | +0.44 | 25.3% | 320 | 25.3% | -0.58 | 20.35 | 19.00 | 21.70 | — |
| — | 7.80 | 11.50 | 9.65 | +0.39 | 25.3% | 325 | 25.3% | -0.63 | 23.75 | 22.00 | 25.50 | — |
| — | 6.70 | 10.20 | 8.45 | +0.34 | 25.4% | 330 | 25.4% | -0.68 | 26.95 | 25.60 | 28.30 | — |
| — | 6.40 | 8.60 | 7.50 | +0.30 | 25.5% | 335 | 25.5% | -0.73 | 30.60 | 29.20 | 32.00 | — |
| — | 4.80 | 7.40 | 6.10 | — | — | 340 | — | — | 34.85 | 33.10 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.