Spot 310.13
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 37.40 | 36.15 | — | — | 280 | — | — | 3.80 | 3.00 | 4.60 | — |
| — | 31.00 | 33.70 | 32.35 | — | — | 285 | — | — | 4.65 | 3.40 | 5.90 | — |
| — | 27.20 | 30.10 | 28.65 | — | — | 290 | — | — | 6.30 | 5.40 | 7.20 | — |
| — | 23.60 | 26.40 | 25.00 | — | — | 295 | — | — | 8.05 | 7.60 | 8.50 | — |
| — | 20.60 | 22.90 | 21.75 | — | — | 300 | — | — | 9.90 | 8.50 | 11.30 | — |
| — | 17.40 | 20.00 | 18.70 | — | — | 305 | 24.8% | -0.42 | 11.90 | 10.90 | 12.90 | — |
| — | 14.60 | 17.70 | 16.15 | +0.54 | 24.7% | 310 | 24.7% | -0.47 | 14.20 | 13.30 | 15.10 | — |
| — | 12.60 | 14.60 | 13.60 | +0.49 | 24.7% | 315 | 24.7% | -0.53 | 16.95 | 16.00 | 17.90 | — |
| — | 11.10 | 12.60 | 11.85 | +0.44 | 24.7% | 320 | 24.7% | -0.58 | 19.90 | 18.80 | 21.00 | — |
| — | 9.10 | 10.80 | 9.95 | +0.39 | 24.7% | 325 | 24.7% | -0.63 | 22.90 | 21.80 | 24.00 | — |
| — | 6.80 | 9.70 | 8.25 | +0.34 | 24.8% | 330 | 24.8% | -0.68 | 26.45 | 25.10 | 27.80 | — |
| — | 5.30 | 7.50 | 6.40 | +0.30 | 25.0% | 335 | 25.0% | -0.73 | 30.20 | 29.10 | 31.30 | — |
| — | 5.00 | 6.50 | 5.75 | — | — | 340 | 25.1% | -0.77 | 34.05 | 32.50 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.