Spot 311.22
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 33.10 | 31.30 | +0.94 | 24.7% | 280 | 24.7% | -0.06 | — | — | 2.70 | — |
| — | 25.20 | 28.40 | 26.80 | +0.91 | 24.1% | 285 | 24.1% | -0.10 | 1.57 | 0.05 | 3.10 | — |
| — | 20.40 | 23.90 | 22.15 | +0.86 | 23.7% | 290 | — | — | 1.45 | 0.40 | 2.50 | — |
| — | 16.00 | 19.70 | 17.85 | — | — | 295 | — | — | 2.25 | 1.00 | 3.50 | — |
| — | 12.80 | 15.80 | 14.30 | — | — | 300 | — | — | 3.55 | 1.80 | 5.30 | — |
| — | 9.80 | 12.60 | 11.20 | +0.63 | 23.1% | 305 | 23.1% | -0.37 | 4.95 | 3.00 | 6.90 | — |
| — | 7.00 | 9.90 | 8.45 | +0.53 | 23.1% | 310 | 23.1% | -0.48 | 7.10 | 5.70 | 8.50 | — |
| — | 4.50 | 7.70 | 6.10 | +0.43 | 23.2% | 315 | 23.2% | -0.58 | 10.05 | 8.80 | 11.30 | — |
| — | 2.50 | 6.20 | 4.35 | +0.35 | 23.5% | 320 | 23.5% | -0.66 | 13.20 | 11.60 | 14.80 | — |
| — | 1.15 | 4.90 | 3.02 | +0.28 | 23.9% | 325 | 23.9% | -0.74 | 17.30 | 15.50 | 19.10 | — |
| — | 0.65 | 3.30 | 1.98 | +0.21 | 24.4% | 330 | 24.4% | -0.80 | 21.40 | 19.70 | 23.10 | — |
| — | 0.75 | 1.90 | 1.32 | +0.16 | 25.0% | 335 | 25.0% | -0.86 | 25.85 | 24.20 | 27.50 | — |
| — | — | 3.00 | — | +0.12 | 25.6% | 340 | 25.6% | -0.90 | 30.75 | 28.90 | 32.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.