Spot 311.22
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 38.00 | 36.60 | +0.83 | 26.3% | 280 | 26.3% | -0.17 | 4.50 | 3.90 | 5.10 | — |
| — | 31.30 | 34.10 | 32.70 | +0.79 | 25.9% | 285 | — | — | 5.00 | 3.40 | 6.60 | — |
| — | 27.40 | 30.60 | 29.00 | +0.75 | 25.7% | 290 | 25.7% | -0.25 | 6.20 | 4.60 | 7.80 | — |
| — | 24.10 | 27.20 | 25.65 | +0.71 | 25.4% | 295 | 25.4% | -0.30 | 7.40 | 5.60 | 9.20 | — |
| — | 20.10 | 23.90 | 22.00 | +0.66 | 25.2% | 300 | 25.2% | -0.35 | 9.75 | 8.60 | 10.90 | — |
| — | 18.00 | 20.90 | 19.45 | +0.61 | 25.0% | 305 | 25.0% | -0.40 | 11.50 | 10.10 | 12.90 | — |
| — | 14.70 | 18.30 | 16.50 | +0.56 | 24.9% | 310 | 24.9% | -0.45 | 13.45 | 11.80 | 15.10 | — |
| — | 12.80 | 14.90 | 13.85 | +0.51 | 24.8% | 315 | 24.8% | -0.51 | 16.20 | 14.70 | 17.70 | — |
| — | 10.50 | 12.70 | 11.60 | +0.45 | 24.8% | 320 | 24.8% | -0.56 | 18.90 | 17.10 | 20.70 | — |
| — | 8.30 | 10.60 | 9.45 | +0.40 | 24.8% | 325 | 24.8% | -0.62 | 22.40 | 21.00 | 23.80 | — |
| — | 7.00 | 8.80 | 7.90 | +0.35 | 24.9% | 330 | 24.9% | -0.67 | 25.50 | 23.70 | 27.30 | — |
| — | 5.00 | 8.70 | 6.85 | +0.31 | 25.0% | 335 | 25.0% | -0.72 | 29.10 | 27.30 | 30.90 | — |
| — | 4.10 | 7.30 | 5.70 | +0.27 | 25.1% | 340 | 25.1% | -0.76 | 33.10 | 31.60 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.