Spot 288.66
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 26.30 | 24.30 | +0.95 | 31.6% | 265 | — | — | — | — | 2.70 | 426 |
| 3 | 18.80 | 21.20 | 20.00 | — | — | 270 | — | — | 0.42 | 0.30 | 0.55 | 860 |
| 3 | 14.40 | 16.40 | 15.40 | +0.87 | 32.1% | 275 | 27.0% | -0.13 | 1.00 | 0.50 | 1.50 | — |
| — | 10.20 | 12.70 | 11.45 | +0.78 | 25.7% | 280 | — | — | 1.38 | 1.05 | 1.70 | — |
| — | 8.10 | 10.60 | 9.35 | — | — | 282.5 | — | — | 1.80 | 0.70 | 2.90 | — |
| — | 6.00 | 8.60 | 7.30 | +0.64 | 25.2% | 285 | 25.2% | -0.37 | 2.65 | 1.80 | 3.50 | — |
| — | 4.30 | 7.30 | 5.80 | +0.56 | 25.2% | 287.5 | 25.2% | -0.44 | 4.10 | 2.40 | 5.80 | — |
| — | 2.95 | 4.60 | 3.77 | +0.47 | 25.4% | 290 | — | — | 5.40 | 5.00 | 5.80 | — |
| — | 2.00 | 3.40 | 2.70 | +0.40 | 25.8% | 292.5 | 25.8% | -0.61 | 6.25 | 4.60 | 7.90 | — |
| — | 1.60 | 3.40 | 2.50 | +0.33 | 26.3% | 295 | 26.3% | -0.68 | 8.05 | 7.00 | 9.10 | — |
| — | 0.50 | 3.60 | 2.05 | +0.26 | 26.9% | 297.5 | 26.9% | -0.74 | 9.80 | 8.20 | 11.40 | — |
| — | 0.80 | 1.90 | 1.35 | +0.21 | 27.6% | 300 | 27.6% | -0.79 | 11.95 | 10.20 | 13.70 | — |
| — | — | 3.20 | — | +0.17 | 28.3% | 302.5 | 28.3% | -0.84 | 14.25 | 12.50 | 16.00 | — |
| — | — | 1.90 | — | +0.14 | 29.1% | 305 | 29.1% | -0.87 | 16.45 | 14.80 | 18.10 | — |
| — | 0.30 | 1.50 | 0.90 | +0.11 | 29.9% | 307.5 | 29.9% | -0.90 | 18.75 | 17.10 | 20.40 | — |
| — | 0.10 | 1.15 | 0.62 | +0.09 | 30.7% | 310 | 30.7% | -0.92 | 21.20 | 19.60 | 22.80 | — |
| — | — | 0.70 | — | — | — | 312.5 | — | — | 23.60 | 22.10 | 25.10 | — |
| — | 0.10 | 0.60 | 0.35 | — | — | 315 | — | — | 26.25 | 24.50 | 28.00 | — |
| — | — | 2.40 | — | — | — | 317.5 | — | — | 28.40 | 26.80 | 30.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.