Spot 285.47
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 27.90 | 25.85 | +1.00 | 38.1% | 260 | 38.1% | -0.00 | — | — | 2.15 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 18.80 | 22.90 | 20.85 | +1.00 | 36.9% | 265 | 36.9% | -0.00 | — | — | 2.15 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 14.40 | 16.80 | 15.60 | +0.99 | 35.8% | 270 | 35.8% | -0.01 | — | — | 2.20 | — |
| — | 12.00 | 14.60 | 13.30 | +0.97 | 35.3% | 272.5 | 35.3% | -0.03 | — | — | 2.25 | — |
| — | 9.50 | 11.50 | 10.50 | +0.94 | 34.9% | 275 | 34.9% | -0.06 | — | — | 0.60 | — |
| — | 7.10 | 9.20 | 8.15 | +0.87 | 34.5% | 277.5 | 34.5% | -0.13 | — | — | 2.50 | — |
| — | 4.00 | 7.30 | 5.65 | +0.77 | 34.2% | 280 | 34.2% | -0.23 | — | — | 1.95 | — |
| — | 2.60 | 4.90 | 3.75 | +0.65 | 33.9% | 282.5 | 33.9% | -0.36 | 1.18 | 0.05 | 2.30 | — |
| — | 0.65 | 2.95 | 1.80 | +0.50 | 33.6% | 285 | 33.6% | -0.50 | 1.85 | 0.20 | 3.50 | — |
| — | 0.40 | 1.95 | 1.18 | +0.35 | 33.4% | 287.5 | 33.4% | -0.65 | 3.23 | 2.25 | 4.20 | — |
| — | — | 1.40 | — | +0.23 | 33.2% | 290 | 33.2% | -0.78 | 5.25 | 4.00 | 6.50 | — |
| — | — | 0.65 | — | +0.14 | 33.1% | 292.5 | 33.1% | -0.86 | 7.30 | 6.20 | 8.40 | — |
| — | — | 2.40 | — | +0.08 | 33.1% | 295 | 33.1% | -0.93 | 9.70 | 8.60 | 10.80 | — |
| — | — | 0.25 | — | +0.04 | 33.1% | 297.5 | 33.1% | -0.97 | 12.20 | 11.20 | 13.20 | — |
| — | — | 2.20 | — | +0.02 | 33.1% | 300 | 33.1% | -0.99 | 14.70 | 13.70 | 15.70 | — |
| — | — | 2.20 | — | +0.01 | 33.1% | 302.5 | 33.1% | -1.00 | 17.20 | 16.20 | 18.20 | — |
| — | — | 0.05 | — | +0.00 | 33.2% | 305 | 33.2% | -1.00 | 19.65 | 18.60 | 20.70 | — |
| — | — | 2.15 | — | +0.00 | 33.3% | 307.5 | 33.3% | -1.00 | 22.15 | 21.10 | 23.20 | — |
| — | — | 0.05 | — | +0.00 | 33.5% | 310 | 33.5% | -1.00 | 24.55 | 22.60 | 26.50 | — |
| — | — | 2.15 | — | +0.00 | 33.8% | 312.5 | 33.8% | -1.00 | 26.95 | 24.90 | 29.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.