Spot 284.32
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 26.90 | 24.80 | +0.98 | 31.1% | 260 | 31.1% | -0.02 | — | — | 2.35 | — |
| — | 20.00 | 24.30 | 22.15 | +0.98 | 30.0% | 262.5 | 30.0% | -0.02 | — | — | 2.40 | — |
| — | 17.60 | 22.00 | 19.80 | +0.96 | 28.8% | 265 | 28.8% | -0.04 | — | — | 2.45 | — |
| — | 15.40 | 19.40 | 17.40 | +0.95 | 27.7% | 267.5 | 27.7% | -0.05 | — | — | 2.55 | — |
| — | 13.20 | 17.00 | 15.10 | +0.93 | 26.7% | 270 | 26.7% | -0.08 | 0.35 | 0.30 | 0.40 | — |
| — | 11.20 | 14.60 | 12.90 | +0.89 | 25.9% | 272.5 | 25.9% | -0.11 | — | — | 2.90 | — |
| — | 8.40 | 12.50 | 10.45 | +0.84 | 25.4% | 275 | 25.4% | -0.16 | 0.68 | 0.45 | 0.90 | — |
| — | 7.40 | 10.30 | 8.85 | +0.77 | 25.0% | 277.5 | 25.0% | -0.23 | — | — | 1.70 | — |
| — | 5.60 | 8.20 | 6.90 | +0.69 | 24.8% | 280 | 24.8% | -0.31 | 1.85 | 1.25 | 2.45 | — |
| — | 3.30 | 6.30 | 4.80 | +0.59 | 24.7% | 282.5 | 24.7% | -0.41 | 2.73 | 1.95 | 3.50 | — |
| — | 2.30 | 5.70 | 4.00 | +0.49 | 24.8% | 285 | 24.8% | -0.51 | 3.98 | 2.55 | 5.40 | — |
| — | 2.10 | 3.90 | 3.00 | +0.39 | 25.1% | 287.5 | 25.1% | -0.61 | 5.75 | 4.10 | 7.40 | — |
| — | 1.10 | 3.10 | 2.10 | +0.30 | 25.5% | 290 | 25.5% | -0.70 | 7.00 | 5.00 | 9.00 | — |
| — | 0.05 | 1.75 | 0.90 | +0.23 | 26.0% | 292.5 | 26.0% | -0.78 | 9.05 | 7.10 | 11.00 | — |
| — | — | 1.00 | — | +0.17 | 26.6% | 295 | 26.6% | -0.84 | 11.25 | 9.20 | 13.30 | — |
| — | 0.20 | 0.65 | 0.42 | +0.12 | 27.3% | 297.5 | 27.3% | -0.88 | 13.80 | 12.20 | 15.40 | — |
| — | 0.20 | 0.75 | 0.47 | +0.09 | 28.2% | 300 | 28.2% | -0.92 | 16.10 | 14.40 | 17.80 | — |
| — | — | 2.50 | — | +0.07 | 29.1% | 302.5 | 29.1% | -0.94 | 18.40 | 16.60 | 20.20 | — |
| — | — | 0.40 | — | +0.05 | 30.1% | 305 | 30.1% | -0.96 | 20.65 | 18.60 | 22.70 | — |
| — | — | 2.55 | — | +0.04 | 31.2% | 307.5 | 31.2% | -0.97 | 23.30 | 21.50 | 25.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 32.3% | 310 | 32.3% | -0.98 | 25.55 | 23.60 | 27.50 | — |
| — | — | 2.40 | — | +0.02 | 33.4% | 312.5 | 33.4% | -0.99 | 28.15 | 26.20 | 30.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.