Spot 284.32
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.50 | 29.80 | 27.65 | +0.95 | 31.3% | 257.5 | 31.3% | -0.05 | — | — | 2.30 | — |
| — | 23.10 | 27.10 | 25.10 | +0.94 | 30.4% | 260 | 30.4% | -0.06 | — | — | 2.35 | — |
| — | 20.70 | 25.00 | 22.85 | +0.92 | 29.6% | 262.5 | 29.6% | -0.08 | — | — | 2.45 | — |
| — | 18.30 | 22.50 | 20.40 | +0.90 | 28.8% | 265 | 28.8% | -0.10 | — | — | 2.55 | — |
| — | 16.50 | 20.00 | 18.25 | +0.88 | 28.0% | 267.5 | 28.0% | -0.12 | — | — | 3.10 | — |
| — | 13.90 | 17.70 | 15.80 | +0.85 | 27.3% | 270 | 27.3% | -0.15 | — | — | 3.30 | — |
| — | 11.90 | 15.00 | 13.45 | +0.81 | 26.7% | 272.5 | 26.7% | -0.19 | 1.73 | 0.15 | 3.30 | — |
| — | 9.60 | 12.90 | 11.25 | +0.76 | 26.1% | 275 | 26.1% | -0.24 | 1.55 | 0.10 | 3.00 | — |
| — | 8.00 | 11.00 | 9.50 | +0.71 | 25.5% | 277.5 | 25.5% | -0.30 | 2.23 | 0.75 | 3.70 | — |
| — | 7.00 | 9.10 | 8.05 | +0.64 | 25.0% | 280 | 25.0% | -0.36 | 2.95 | 1.50 | 4.40 | — |
| — | 4.70 | 8.50 | 6.60 | +0.58 | 24.6% | 282.5 | 24.6% | -0.43 | 4.60 | 3.10 | 6.10 | — |
| — | 4.50 | 7.10 | 5.80 | +0.50 | 24.3% | 285 | 24.3% | -0.50 | 4.85 | 3.10 | 6.60 | — |
| — | 2.45 | 6.00 | 4.22 | +0.43 | 24.0% | 287.5 | 24.0% | -0.58 | 6.65 | 6.10 | 7.20 | — |
| — | 1.40 | 4.90 | 3.15 | +0.36 | 23.8% | 290 | 23.8% | -0.65 | 8.00 | 6.00 | 10.00 | — |
| — | 0.75 | 4.30 | 2.52 | +0.29 | 23.7% | 292.5 | 23.7% | -0.72 | 9.95 | 8.00 | 11.90 | — |
| — | 0.20 | 2.95 | 1.57 | +0.23 | 23.6% | 295 | 23.6% | -0.78 | 11.65 | 10.00 | 13.30 | — |
| — | — | 3.50 | — | +0.18 | 23.5% | 297.5 | 23.5% | -0.84 | 14.05 | 12.70 | 15.40 | — |
| — | 0.10 | 1.55 | 0.82 | +0.13 | 23.5% | 300 | 23.5% | -0.88 | 16.10 | 14.60 | 17.60 | — |
| — | — | 2.90 | — | +0.10 | 23.6% | 302.5 | 23.6% | -0.92 | 18.45 | 16.30 | 20.60 | — |
| — | — | 2.55 | — | +0.07 | 23.7% | 305 | 23.7% | -0.95 | 20.75 | 18.70 | 22.80 | — |
| — | — | 2.50 | — | +0.05 | 23.8% | 307.5 | 23.8% | -0.97 | 23.10 | 21.00 | 25.20 | — |
| — | — | 2.70 | — | +0.04 | 24.0% | 310 | 24.0% | -0.99 | 25.70 | 23.70 | 27.70 | — |
| — | — | 2.60 | — | +0.03 | 24.3% | 312.5 | 24.3% | -1.00 | 28.05 | 26.00 | 30.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.