Spot 283.85
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.10 | 60.80 | 59.45 | +0.91 | 28.2% | 230 | 28.2% | -0.10 | 1.95 | 0.90 | 3.00 | — |
| — | 49.40 | 52.40 | 50.90 | +0.87 | 27.3% | 240 | 27.3% | -0.14 | 3.60 | 3.00 | 4.20 | — |
| — | 45.10 | 48.30 | 46.70 | +0.84 | 27.0% | 245 | 27.0% | -0.16 | 4.25 | 3.70 | 4.80 | — |
| — | 41.90 | 44.30 | 43.10 | +0.82 | 26.6% | 250 | 26.6% | -0.19 | 5.60 | 4.50 | 6.70 | — |
| — | 37.80 | 40.50 | 39.15 | +0.79 | 26.4% | 255 | 26.4% | -0.22 | 6.60 | 4.70 | 8.50 | — |
| — | 34.20 | 36.90 | 35.55 | +0.76 | 26.1% | 260 | 26.1% | -0.25 | 7.70 | 6.70 | 8.70 | — |
| — | 30.00 | 33.10 | 31.55 | +0.72 | 25.9% | 265 | 25.9% | -0.29 | 9.20 | 8.10 | 10.30 | — |
| — | 27.50 | 30.00 | 28.75 | +0.68 | 25.7% | 270 | 25.7% | -0.33 | 10.90 | 9.80 | 12.00 | — |
| — | 24.30 | 26.80 | 25.55 | +0.64 | 25.5% | 275 | 25.5% | -0.37 | 12.55 | 11.20 | 13.90 | — |
| — | 21.90 | 24.10 | 23.00 | +0.60 | 25.4% | 280 | 25.4% | -0.41 | 14.40 | 13.20 | 15.60 | — |
| — | 19.10 | 21.50 | 20.30 | +0.56 | 25.3% | 285 | 25.3% | -0.45 | 16.95 | 15.80 | 18.10 | — |
| — | 16.10 | 19.00 | 17.55 | +0.52 | 25.2% | 290 | 25.2% | -0.50 | 19.50 | 18.30 | 20.70 | — |
| — | 14.00 | 17.00 | 15.50 | +0.48 | 25.1% | 295 | 25.1% | -0.54 | 22.30 | 20.80 | 23.80 | — |
| — | 12.40 | 15.50 | 13.95 | +0.44 | 25.0% | 300 | 25.0% | -0.59 | 25.30 | 23.90 | 26.70 | — |
| — | 9.90 | 13.60 | 11.75 | +0.40 | 24.9% | 305 | 24.9% | -0.63 | 28.65 | 27.40 | 29.90 | — |
| — | 8.90 | 12.20 | 10.55 | +0.36 | 24.9% | 310 | 24.9% | -0.67 | 32.30 | 30.70 | 33.90 | — |
| — | 7.20 | 9.80 | 8.50 | +0.32 | 24.8% | 315 | 24.8% | -0.71 | 35.70 | 34.30 | 37.10 | — |
| — | 5.90 | 8.50 | 7.20 | +0.29 | 24.8% | 320 | 24.8% | -0.75 | 39.95 | 38.20 | 41.70 | — |
| — | 4.80 | 7.90 | 6.35 | +0.26 | 24.8% | 325 | 24.8% | -0.79 | 43.50 | 42.20 | 44.80 | — |
| — | 3.90 | 6.30 | 5.10 | +0.23 | 24.7% | 330 | 24.7% | -0.82 | 48.10 | 46.40 | 49.80 | — |
| — | 2.85 | 5.50 | 4.17 | +0.18 | 24.7% | 340 | 24.7% | -0.89 | 57.05 | 55.30 | 58.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.