Spot 269.91
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.20 | 56.50 | 54.85 | +0.91 | 27.8% | 220 | 27.8% | -0.10 | 2.40 | 1.70 | 3.10 | — |
| — | 49.20 | 52.20 | 50.70 | +0.89 | 27.2% | 225 | 27.2% | -0.12 | 2.70 | 2.20 | 3.20 | — |
| — | 44.50 | 47.90 | 46.20 | +0.87 | 26.7% | 230 | 26.7% | -0.14 | 3.17 | 2.35 | 4.00 | — |
| — | 40.80 | 43.80 | 42.30 | +0.84 | 26.3% | 235 | 26.3% | -0.16 | 4.15 | 3.60 | 4.70 | — |
| — | 36.80 | 39.40 | 38.10 | +0.81 | 25.9% | 240 | 25.9% | -0.20 | 4.95 | 4.20 | 5.70 | — |
| — | 33.00 | 36.10 | 34.55 | +0.78 | 25.6% | 245 | 25.6% | -0.23 | 6.35 | 5.00 | 7.70 | — |
| — | 29.40 | 32.30 | 30.85 | +0.74 | 25.3% | 250 | 25.3% | -0.27 | 7.65 | 6.30 | 9.00 | — |
| — | 26.00 | 28.80 | 27.40 | +0.70 | 25.1% | 255 | 25.1% | -0.31 | 9.05 | 7.50 | 10.60 | — |
| — | 22.30 | 26.10 | 24.20 | +0.66 | 24.9% | 260 | 24.9% | -0.35 | 10.95 | 9.50 | 12.40 | — |
| — | 19.90 | 22.60 | 21.25 | +0.61 | 24.8% | 265 | 24.8% | -0.40 | 13.20 | 11.40 | 15.00 | — |
| — | 17.70 | 20.00 | 18.85 | +0.57 | 24.7% | 270 | 24.7% | -0.45 | 15.15 | 13.50 | 16.80 | — |
| — | 14.70 | 17.50 | 16.10 | +0.52 | 24.6% | 275 | 24.6% | -0.50 | 17.95 | 16.60 | 19.30 | — |
| 33 | 12.50 | 15.20 | 13.85 | +0.48 | 24.6% | 280 | 24.6% | -0.55 | 20.25 | 18.50 | 22.00 | — |
| — | 11.20 | 13.60 | 12.40 | +0.43 | 24.5% | 285 | 24.5% | -0.59 | 23.55 | 22.00 | 25.10 | — |
| — | 9.50 | 11.20 | 10.35 | +0.39 | 24.5% | 290 | 24.5% | -0.64 | 27.25 | 26.10 | 28.40 | — |
| — | 7.90 | 9.60 | 8.75 | +0.35 | 24.5% | 295 | — | — | 30.25 | 28.80 | 31.70 | — |
| — | 7.00 | 8.20 | 7.60 | +0.31 | 24.5% | 300 | 24.5% | -0.72 | 34.45 | 33.30 | 35.60 | — |
| — | 5.40 | 7.00 | 6.20 | +0.27 | 24.5% | 305 | 24.5% | -0.76 | 38.45 | 37.20 | 39.70 | — |
| — | 4.30 | 6.20 | 5.25 | +0.24 | 24.5% | 310 | — | — | 42.55 | 41.40 | 43.70 | — |
| — | 3.80 | 5.50 | 4.65 | +0.21 | 24.5% | 315 | 24.5% | -0.84 | 46.95 | 45.70 | 48.20 | — |
| — | 3.20 | 4.30 | 3.75 | +0.18 | 24.5% | 320 | 24.5% | -0.87 | 50.95 | 49.60 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.