Spot 274.73
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.20 | 94.30 | 92.25 | +0.98 | 32.9% | 185 | 32.9% | -0.02 | — | — | 1.05 | — |
| — | 85.80 | 89.40 | 87.60 | +0.98 | 32.0% | 190 | 32.0% | -0.03 | — | — | 1.00 | — |
| — | 81.90 | 84.70 | 83.30 | +0.97 | 31.2% | 195 | 31.2% | -0.04 | 0.62 | 0.20 | 1.05 | — |
| — | 77.00 | 79.90 | 78.45 | +0.96 | 30.4% | 200 | 30.4% | -0.04 | 0.85 | 0.35 | 1.35 | — |
| — | 67.80 | 70.60 | 69.20 | +0.95 | 29.0% | 210 | 29.0% | -0.06 | 1.43 | 1.00 | 1.85 | — |
| — | 58.70 | 61.40 | 60.05 | +0.92 | 27.8% | 220 | 27.8% | -0.09 | 2.10 | 1.60 | 2.60 | — |
| — | 49.90 | 52.60 | 51.25 | +0.88 | 26.8% | 230 | 26.8% | -0.13 | 3.15 | 2.50 | 3.80 | — |
| — | 41.40 | 44.10 | 42.75 | +0.83 | 25.9% | 240 | 25.9% | -0.18 | 4.55 | 3.70 | 5.40 | — |
| — | 34.10 | 36.50 | 35.30 | +0.77 | 25.1% | 250 | 25.1% | -0.24 | 7.10 | 6.70 | 7.50 | — |
| — | 27.40 | 29.30 | 28.35 | +0.70 | 24.5% | 260 | 24.5% | -0.31 | 9.75 | 9.10 | 10.40 | — |
| — | 21.40 | 23.20 | 22.30 | +0.62 | 24.0% | 270 | 24.0% | -0.39 | 13.85 | 13.50 | 14.20 | — |
| — | 16.00 | 17.90 | 16.95 | +0.53 | 23.7% | 280 | 23.7% | -0.48 | 18.55 | 18.10 | 19.00 | — |
| — | 11.40 | 12.50 | 11.95 | +0.45 | 23.4% | 290 | 23.4% | -0.57 | 24.70 | 23.80 | 25.60 | — |
| — | 8.70 | 9.00 | 8.85 | +0.36 | 23.3% | 300 | 23.3% | -0.65 | 30.85 | 29.90 | 31.80 | — |
| — | 6.20 | 6.40 | 6.30 | +0.29 | 23.2% | 310 | 23.2% | -0.73 | 38.40 | 36.90 | 39.90 | — |
| — | 3.50 | 4.60 | 4.05 | +0.23 | 23.3% | 320 | 23.3% | -0.80 | 46.80 | 45.60 | 48.00 | — |
| — | 2.90 | 3.30 | 3.10 | +0.17 | 23.4% | 330 | 23.4% | -0.86 | 55.40 | 54.10 | 56.70 | — |
| — | 2.05 | 2.80 | 2.42 | +0.13 | 23.6% | 340 | 23.6% | -0.92 | 64.75 | 63.50 | 66.00 | — |
| — | 1.00 | 2.25 | 1.62 | +0.10 | 23.9% | 350 | 23.9% | -0.98 | 75.00 | 73.10 | 76.90 | — |
| — | 0.55 | 1.95 | 1.25 | +0.07 | 24.2% | 360 | 24.2% | -1.00 | 85.20 | 83.10 | 87.30 | — |
| — | 0.45 | 1.30 | 0.88 | +0.05 | 24.6% | 370 | 24.6% | -1.00 | 95.10 | 93.10 | 97.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.