Spot 281.45
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.90 | 94.60 | 92.75 | +0.99 | 36.8% | 190 | — | — | — | — | 2.20 | — |
| — | 86.00 | 89.80 | 87.90 | +0.99 | 35.6% | 195 | — | — | — | — | 2.25 | — |
| — | 81.00 | 84.70 | 82.85 | +0.98 | 34.4% | 200 | 34.4% | -0.02 | — | — | 1.55 | — |
| — | 71.20 | 74.50 | 72.85 | +0.97 | 32.2% | 210 | 32.2% | -0.03 | — | — | 2.40 | — |
| — | 61.50 | 64.80 | 63.15 | +0.96 | 30.2% | 220 | — | — | 0.72 | 0.05 | 1.40 | — |
| — | 52.50 | 55.10 | 53.80 | +0.93 | 28.4% | 230 | — | — | 1.40 | 0.30 | 2.50 | — |
| — | 42.70 | 45.90 | 44.30 | +0.89 | 26.8% | 240 | — | — | 2.15 | 0.50 | 3.80 | — |
| — | 34.00 | 37.40 | 35.70 | — | — | 250 | 25.5% | -0.17 | 2.88 | 2.35 | 3.40 | — |
| — | 25.90 | 28.90 | 27.40 | — | — | 260 | — | — | 4.55 | 3.20 | 5.90 | — |
| — | 18.90 | 21.30 | 20.10 | — | — | 270 | 23.6% | -0.37 | 7.20 | 6.30 | 8.10 | — |
| — | 12.90 | 15.00 | 13.95 | — | — | 280 | 23.0% | -0.49 | 11.45 | 10.60 | 12.30 | — |
| — | 7.90 | 10.80 | 9.35 | +0.40 | 22.7% | 290 | — | — | 16.80 | 15.10 | 18.50 | — |
| — | 5.70 | 6.80 | 6.25 | +0.29 | 22.5% | 300 | 22.5% | -0.73 | 23.65 | 22.20 | 25.10 | — |
| — | 3.00 | 5.00 | 4.00 | +0.20 | 22.5% | 310 | — | — | 31.70 | 30.30 | 33.10 | — |
| — | 1.30 | 2.85 | 2.08 | — | — | 320 | 22.7% | -0.88 | 39.70 | 38.40 | 41.00 | — |
| — | 0.70 | 2.95 | 1.82 | — | — | 330 | — | — | 49.30 | 47.80 | 50.80 | — |
| — | 0.45 | 1.15 | 0.80 | — | — | 340 | 23.5% | -0.98 | 59.20 | 57.90 | 60.50 | — |
| — | 0.10 | 2.65 | 1.38 | +0.04 | 24.0% | 350 | 24.0% | -1.00 | 68.90 | 67.30 | 70.50 | — |
| — | — | 2.45 | — | +0.03 | 24.6% | 360 | 24.6% | -1.00 | 78.55 | 76.60 | 80.50 | — |
| — | — | 2.30 | — | +0.02 | 25.3% | 370 | 25.3% | -1.00 | 88.60 | 86.60 | 90.60 | — |
| — | — | 2.25 | — | +0.01 | 25.9% | 380 | 25.9% | -1.00 | 98.60 | 96.60 | 100.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.