Spot 288.70
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.80 | 56.70 | 54.75 | +0.98 | 37.0% | 235 | 37.0% | -0.02 | — | — | 2.70 | — |
| — | 47.90 | 51.80 | 49.85 | +0.97 | 35.0% | 240 | 35.0% | -0.03 | — | — | 2.75 | — |
| — | 43.00 | 46.60 | 44.80 | +0.97 | 33.2% | 245 | 33.2% | -0.03 | — | — | 2.80 | — |
| — | 38.10 | 41.70 | 39.90 | +0.96 | 31.5% | 250 | 31.5% | -0.04 | — | — | 0.85 | — |
| — | 33.30 | 36.90 | 35.10 | +0.94 | 30.0% | 255 | 30.0% | -0.06 | — | — | 1.90 | — |
| — | 28.60 | 32.30 | 30.45 | +0.92 | 28.7% | 260 | 28.7% | -0.08 | 1.60 | 0.10 | 3.10 | — |
| — | 24.20 | 27.70 | 25.95 | +0.88 | 27.6% | 265 | 27.6% | -0.12 | 2.00 | 0.80 | 3.20 | — |
| — | 20.00 | 23.30 | 21.65 | +0.83 | 26.8% | 270 | 26.8% | -0.17 | 2.05 | 1.00 | 3.10 | — |
| — | 16.10 | 19.40 | 17.75 | +0.77 | 26.2% | 275 | 26.2% | -0.23 | 3.10 | 1.30 | 4.90 | — |
| — | 13.40 | 15.20 | 14.30 | +0.69 | 25.8% | 280 | 25.8% | -0.31 | 4.75 | 3.10 | 6.40 | — |
| — | 9.80 | 12.00 | 10.90 | +0.60 | 25.7% | 285 | 25.7% | -0.40 | 6.55 | 5.50 | 7.60 | — |
| — | 7.30 | 9.20 | 8.25 | +0.51 | 25.8% | 290 | 25.8% | -0.50 | 8.55 | 7.40 | 9.70 | — |
| — | 4.50 | 7.40 | 5.95 | +0.42 | 26.1% | 295 | 26.1% | -0.59 | 11.80 | 10.50 | 13.10 | — |
| — | 2.75 | 6.10 | 4.42 | +0.33 | 26.7% | 300 | 26.7% | -0.68 | 14.90 | 13.10 | 16.70 | — |
| — | 1.35 | 5.20 | 3.27 | +0.27 | 27.4% | 305 | 27.4% | -0.75 | 18.55 | 16.60 | 20.50 | — |
| — | 0.10 | 4.10 | 2.10 | +0.21 | 28.3% | 310 | 28.3% | -0.81 | 22.70 | 20.80 | 24.60 | — |
| — | 0.30 | 3.70 | 2.00 | +0.17 | 29.3% | 315 | 29.3% | -0.85 | 27.10 | 25.20 | 29.00 | — |
| — | — | 3.30 | — | +0.13 | 30.5% | 320 | 30.5% | -0.89 | 31.65 | 29.80 | 33.50 | — |
| — | 0.10 | 3.20 | 1.65 | +0.11 | 31.7% | 325 | 31.7% | -0.91 | 36.40 | 34.50 | 38.30 | — |
| — | — | 3.10 | — | +0.09 | 33.1% | 330 | 33.1% | -0.93 | 41.30 | 39.50 | 43.10 | — |
| — | — | 3.00 | — | +0.07 | 34.4% | 335 | 34.4% | -0.95 | 46.05 | 44.10 | 48.00 | — |
| — | — | 2.95 | — | +0.06 | 35.7% | 340 | 35.7% | -0.96 | 51.00 | 49.00 | 53.00 | — |
| — | — | 2.90 | — | +0.05 | 37.0% | 345 | 37.0% | -0.97 | 56.00 | 54.00 | 58.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.