Spot 288.70
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.10 | 96.90 | 95.00 | +0.99 | 35.4% | 195 | 35.4% | -0.01 | — | — | 2.20 | — |
| — | 88.20 | 92.20 | 90.20 | +0.99 | 34.3% | 200 | 34.3% | -0.01 | — | — | 1.55 | — |
| — | 78.30 | 82.40 | 80.35 | +0.98 | 32.3% | 210 | 32.3% | -0.02 | — | — | 2.25 | — |
| — | 68.50 | 71.90 | 70.20 | +0.97 | 30.4% | 220 | 30.4% | -0.03 | 1.23 | 0.05 | 2.40 | — |
| — | 58.80 | 62.20 | 60.50 | +0.96 | 28.8% | 230 | 28.8% | -0.05 | 1.32 | 0.05 | 2.60 | — |
| — | 49.60 | 51.90 | 50.75 | +0.93 | 27.3% | 240 | 27.3% | -0.07 | 1.02 | 0.45 | 1.60 | — |
| — | 41.00 | 43.00 | 42.00 | +0.89 | 26.1% | 250 | 26.1% | -0.11 | 2.00 | 1.55 | 2.45 | — |
| — | 32.40 | 34.70 | 33.55 | +0.83 | 25.0% | 260 | 25.0% | -0.17 | 3.42 | 2.35 | 4.50 | 1,750 |
| 569 | 24.10 | 27.40 | 25.75 | +0.75 | 24.2% | 270 | 24.2% | -0.26 | 5.70 | 4.20 | 7.20 | 734 |
| 1,619 | 18.20 | 20.30 | 19.25 | +0.65 | 23.6% | 280 | 23.6% | -0.36 | 8.45 | 7.00 | 9.90 | — |
| — | 12.00 | 15.30 | 13.65 | +0.53 | 23.2% | 290 | 23.2% | -0.48 | 13.45 | 11.80 | 15.10 | — |
| — | 7.50 | 10.00 | 8.75 | +0.41 | 23.0% | 300 | 23.0% | -0.60 | 18.95 | 17.50 | 20.40 | — |
| — | 4.60 | 7.60 | 6.10 | +0.31 | 22.9% | 310 | 22.9% | -0.71 | 25.65 | 24.20 | 27.10 | — |
| — | 2.80 | 4.30 | 3.55 | +0.22 | 23.0% | 320 | 23.0% | -0.80 | 34.00 | 33.10 | 34.90 | — |
| — | 1.55 | 2.95 | 2.25 | +0.15 | 23.2% | 330 | 23.2% | -0.87 | 42.85 | 41.80 | 43.90 | — |
| — | 1.00 | 1.65 | 1.32 | +0.10 | 23.5% | 340 | 23.5% | -0.93 | 52.00 | 50.80 | 53.20 | — |
| — | 0.45 | 1.20 | 0.82 | +0.07 | 23.9% | 350 | 23.9% | -0.98 | 61.35 | 59.40 | 63.30 | — |
| — | — | 1.45 | — | +0.05 | 24.5% | 360 | 24.5% | -1.00 | 71.15 | 69.00 | 73.30 | — |
| — | — | 2.45 | — | +0.03 | 25.1% | 370 | 25.1% | -1.00 | 81.50 | 79.70 | 83.30 | — |
| — | — | 0.70 | — | +0.02 | 25.7% | 380 | 25.7% | -1.00 | 91.45 | 89.60 | 93.30 | — |
| — | — | 2.25 | — | +0.02 | 26.4% | 390 | 26.4% | -1.00 | 101.30 | 99.30 | 103.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.