Spot 288.70
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 94.00 | 98.20 | 96.10 | +0.98 | 32.0% | 195 | 32.0% | -0.02 | — | — | 0.85 | 12 |
| — | 89.10 | 93.30 | 91.20 | +0.98 | 31.2% | 200 | 31.2% | -0.03 | 0.42 | 0.05 | 0.80 | — |
| — | 80.00 | 82.90 | 81.45 | +0.97 | 29.8% | 210 | 29.8% | -0.04 | — | — | 1.40 | — |
| — | 70.20 | 73.50 | 71.85 | +0.95 | 28.6% | 220 | 28.6% | -0.05 | 1.18 | 0.75 | 1.60 | — |
| — | 61.20 | 64.70 | 62.95 | +0.93 | 27.6% | 230 | 27.6% | -0.08 | 1.80 | 1.35 | 2.25 | — |
| — | 52.60 | 55.30 | 53.95 | +0.89 | 26.7% | 240 | 26.7% | -0.12 | 2.85 | 2.30 | 3.40 | — |
| — | 44.30 | 46.40 | 45.35 | +0.85 | 26.0% | 250 | 26.0% | -0.16 | 4.50 | 4.10 | 4.90 | — |
| — | 36.40 | 38.40 | 37.40 | +0.79 | 25.4% | 260 | 25.4% | -0.22 | 6.15 | 5.40 | 6.90 | — |
| — | 29.30 | 31.60 | 30.45 | +0.72 | 24.9% | 270 | 24.9% | -0.29 | 9.45 | 8.80 | 10.10 | — |
| — | 23.50 | 25.10 | 24.30 | +0.64 | 24.5% | 280 | — | — | 12.55 | 11.60 | 13.50 | — |
| — | 17.40 | 19.60 | 18.50 | — | — | 290 | — | — | 17.05 | 16.00 | 18.10 | — |
| — | 13.80 | 14.90 | 14.35 | — | — | 300 | — | — | 22.45 | 20.80 | 24.10 | — |
| — | 9.80 | 11.10 | 10.45 | — | — | 310 | — | — | 29.25 | 27.90 | 30.60 | — |
| — | 7.50 | 8.40 | 7.95 | — | — | 320 | — | — | 36.60 | 35.50 | 37.70 | — |
| — | 4.20 | 5.90 | 5.05 | — | — | 330 | — | — | 44.50 | 43.20 | 45.80 | — |
| — | 2.60 | 4.30 | 3.45 | — | — | 340 | — | — | 53.10 | 51.70 | 54.50 | — |
| — | 1.60 | 3.50 | 2.55 | — | — | 350 | 24.0% | -0.90 | 62.25 | 60.50 | 64.00 | — |
| — | 1.25 | 2.40 | 1.82 | +0.10 | 24.3% | 360 | 24.3% | -0.95 | 71.80 | 70.20 | 73.40 | — |
| — | 0.70 | 1.90 | 1.30 | +0.08 | 24.5% | 370 | 24.5% | -0.99 | 81.15 | 79.00 | 83.30 | — |
| — | 0.50 | 1.30 | 0.90 | +0.06 | 24.9% | 380 | 24.9% | -1.00 | 91.20 | 89.10 | 93.30 | — |
| — | — | 1.60 | — | +0.05 | 25.3% | 390 | 25.3% | -1.00 | 101.30 | 99.30 | 103.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.