Spot 287.31
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.40 | 95.40 | 93.40 | +0.99 | 34.7% | 195 | 34.7% | -0.01 | — | — | 2.20 | — |
| — | 86.70 | 90.50 | 88.60 | +0.99 | 33.6% | 200 | 33.6% | -0.01 | — | — | 1.55 | — |
| — | 76.80 | 80.50 | 78.65 | +0.98 | 31.7% | 210 | 31.7% | -0.02 | — | — | 1.95 | — |
| — | 67.00 | 70.60 | 68.80 | +0.97 | 30.0% | 220 | 30.0% | -0.03 | 1.25 | 0.05 | 2.45 | — |
| — | 57.50 | 60.90 | 59.20 | +0.96 | 28.4% | 230 | 28.4% | -0.04 | — | — | 1.00 | — |
| 745 | 47.80 | 51.70 | 49.75 | +0.93 | 27.1% | 240 | 27.1% | -0.07 | 1.30 | 0.85 | 1.75 | 897 |
| — | 39.00 | 42.70 | 40.85 | +0.89 | 25.9% | 250 | 25.9% | -0.11 | 2.02 | 1.70 | 2.35 | — |
| — | 31.40 | 34.20 | 32.80 | +0.83 | 25.0% | 260 | 25.0% | -0.18 | 3.40 | 2.80 | 4.00 | — |
| — | 23.60 | 26.20 | 24.90 | +0.74 | 24.3% | 270 | 24.3% | -0.27 | 5.90 | 5.70 | 6.10 | — |
| — | 17.40 | 19.20 | 18.30 | +0.63 | 23.7% | 280 | 23.7% | -0.37 | 9.50 | 8.40 | 10.60 | — |
| — | 10.70 | 14.10 | 12.40 | +0.52 | 23.3% | 290 | 23.3% | -0.50 | 13.50 | 12.10 | 14.90 | — |
| — | 6.50 | 10.00 | 8.25 | +0.40 | 23.1% | 300 | 23.1% | -0.62 | 19.55 | 18.40 | 20.70 | — |
| — | 4.80 | 6.90 | 5.85 | +0.29 | 23.1% | 310 | 23.1% | -0.73 | 26.60 | 25.40 | 27.80 | — |
| — | 2.80 | 4.80 | 3.80 | +0.20 | 23.2% | 320 | 23.2% | -0.82 | 34.40 | 32.90 | 35.90 | — |
| — | 1.70 | 2.55 | 2.12 | +0.14 | 23.4% | 330 | 23.4% | -0.89 | 43.40 | 41.70 | 45.10 | — |
| — | 0.95 | 1.75 | 1.35 | +0.09 | 23.7% | 340 | 23.7% | -0.95 | 53.25 | 51.60 | 54.90 | — |
| — | 0.15 | 2.55 | 1.35 | +0.06 | 24.1% | 350 | 24.1% | -1.00 | 62.70 | 60.90 | 64.50 | — |
| — | — | 2.60 | — | +0.04 | 24.6% | 360 | 24.6% | -1.00 | 72.70 | 70.80 | 74.60 | — |
| — | — | 2.15 | — | +0.03 | 25.2% | 370 | 25.2% | -1.00 | 82.70 | 80.80 | 84.60 | — |
| — | — | 0.70 | — | +0.02 | 25.8% | 380 | 25.8% | -1.00 | 92.65 | 90.80 | 94.50 | — |
| — | — | 2.15 | — | +0.01 | 26.4% | 390 | 26.4% | -1.00 | 102.85 | 100.80 | 104.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.