Spot 365.23
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 28/07 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.60 | 38.30 | 36.95 | +0.94 | 25.6% | 330 | 25.6% | -0.06 | 0.70 | 0.45 | 0.95 | — |
| — | 30.80 | 32.90 | 31.85 | +0.92 | 24.3% | 335 | 24.3% | -0.08 | 0.78 | 0.35 | 1.20 | — |
| — | 26.10 | 28.50 | 27.30 | +0.90 | 22.8% | 340 | 22.8% | -0.10 | 1.12 | 0.95 | 1.30 | — |
| — | 21.50 | 23.60 | 22.55 | +0.87 | 21.3% | 345 | 21.3% | -0.14 | 1.57 | 1.25 | 1.90 | — |
| — | 17.10 | 18.80 | 17.95 | +0.82 | 19.7% | 350 | 19.7% | -0.18 | 2.15 | 1.70 | 2.60 | — |
| — | 12.90 | 14.70 | 13.80 | +0.75 | 18.2% | 355 | 18.2% | -0.25 | 2.92 | 2.45 | 3.40 | — |
| — | 9.10 | 10.70 | 9.90 | +0.66 | 16.7% | 360 | 16.7% | -0.35 | 4.05 | 3.70 | 4.40 | — |
| — | 5.60 | 7.80 | 6.70 | +0.54 | 15.2% | 365 | 15.2% | -0.47 | 5.65 | 5.00 | 6.30 | — |
| — | 3.30 | 3.90 | 3.60 | +0.39 | 13.9% | 370 | 13.9% | -0.62 | 7.80 | 7.00 | 8.60 | — |
| — | 1.25 | 1.95 | 1.60 | +0.25 | 12.8% | 375 | 12.8% | -0.79 | 10.80 | 10.40 | 11.20 | — |
| — | 0.55 | 0.70 | 0.62 | +0.12 | 12.0% | 380 | 12.0% | -0.93 | 15.05 | 13.80 | 16.30 | — |
| — | 0.20 | 0.25 | 0.23 | +0.05 | 11.5% | 385 | 11.5% | -1.00 | 19.95 | 18.70 | 21.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.02 | 11.4% | 390 | 11.4% | -1.00 | 24.85 | 23.50 | 26.20 | — |
| — | — | 0.25 | — | +0.01 | 11.5% | 395 | 11.5% | -1.00 | 29.95 | 28.70 | 31.20 | — |
| — | — | 0.10 | — | +0.00 | 11.8% | 400 | 11.8% | -1.00 | 35.05 | 33.50 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.