Spot 374.60
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 05:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 37.40 | 36.25 | +0.93 | 23.6% | 340 | 23.6% | -0.07 | 0.97 | 0.80 | 1.15 | — |
| — | 30.60 | 32.30 | 31.45 | +0.91 | 22.1% | 345 | 22.1% | -0.09 | 1.10 | 0.95 | 1.25 | — |
| — | 25.90 | 27.90 | 26.90 | +0.88 | 20.6% | 350 | 20.6% | -0.12 | 1.57 | 1.30 | 1.85 | — |
| — | 21.30 | 23.10 | 22.20 | +0.84 | 19.1% | 355 | 19.1% | -0.16 | 1.80 | 1.60 | 2.00 | — |
| — | 16.10 | 18.60 | 17.35 | +0.80 | 17.6% | 360 | 17.6% | -0.21 | 2.30 | 2.10 | 2.50 | — |
| — | 12.70 | 14.20 | 13.45 | +0.73 | 16.1% | 365 | 16.1% | -0.28 | 3.10 | 3.00 | 3.20 | — |
| — | 9.00 | 10.40 | 9.70 | +0.64 | 14.7% | 370 | 14.7% | -0.37 | 4.20 | 3.90 | 4.50 | — |
| — | 5.80 | 6.50 | 6.15 | +0.52 | 13.5% | 375 | 13.5% | -0.50 | 5.80 | 5.40 | 6.20 | — |
| — | 3.20 | 3.80 | 3.50 | +0.38 | 12.5% | 380 | 12.5% | -0.65 | 8.25 | 7.80 | 8.70 | — |
| — | 1.05 | 1.85 | 1.45 | +0.24 | 11.7% | 385 | 11.7% | -0.79 | 11.50 | 10.50 | 12.50 | — |
| — | 0.60 | 0.80 | 0.70 | +0.13 | 11.2% | 390 | 11.2% | -0.90 | 15.65 | 14.80 | 16.50 | — |
| — | 0.20 | 0.35 | 0.28 | +0.06 | 11.0% | 395 | 11.0% | -0.97 | 20.35 | 19.40 | 21.30 | — |
| — | 0.10 | 0.20 | 0.15 | +0.03 | 11.0% | 400 | 11.0% | -0.99 | 25.45 | 24.40 | 26.50 | — |
| — | — | 0.35 | — | +0.01 | 11.4% | 405 | 11.4% | -1.00 | 30.05 | 28.60 | 31.50 | — |
| — | — | 0.75 | — | +0.01 | 12.0% | 410 | 12.0% | -1.00 | 35.45 | 33.60 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.