Spot 366.15
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 29/07 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.10 | 38.50 | 37.30 | +0.95 | 25.7% | 330 | 25.7% | -0.05 | 0.57 | 0.20 | 0.95 | — |
| — | 31.10 | 34.10 | 32.60 | +0.93 | 24.2% | 335 | 24.2% | -0.07 | 0.75 | 0.50 | 1.00 | — |
| — | 27.40 | 29.40 | 28.40 | +0.91 | 22.7% | 340 | 22.7% | -0.09 | 1.02 | 0.80 | 1.25 | — |
| — | 21.80 | 24.90 | 23.35 | +0.88 | 21.1% | 345 | 21.1% | -0.12 | 1.43 | 1.00 | 1.85 | — |
| — | 17.90 | 20.00 | 18.95 | +0.84 | 19.5% | 350 | 19.5% | -0.16 | 1.57 | 1.20 | 1.95 | — |
| — | 13.00 | 15.90 | 14.45 | +0.77 | 17.9% | 355 | 17.9% | -0.23 | 2.38 | 2.20 | 2.55 | — |
| — | 9.70 | 11.70 | 10.70 | +0.69 | 16.3% | 360 | 16.3% | -0.32 | 3.40 | 3.10 | 3.70 | — |
| — | 6.30 | 7.60 | 6.95 | +0.57 | 14.7% | 365 | 14.7% | -0.44 | 5.00 | 4.50 | 5.50 | — |
| — | 3.40 | 4.10 | 3.75 | +0.41 | 13.3% | 370 | 13.3% | -0.60 | 7.20 | 6.40 | 8.00 | — |
| — | 1.45 | 1.90 | 1.68 | +0.25 | 12.2% | 375 | 12.2% | -0.78 | 10.25 | 9.10 | 11.40 | — |
| — | 0.55 | 0.70 | 0.62 | +0.12 | 11.5% | 380 | 11.5% | -0.93 | 14.10 | 12.80 | 15.40 | — |
| — | 0.15 | 0.25 | 0.20 | +0.05 | 11.4% | 385 | 11.4% | -1.00 | 18.90 | 17.10 | 20.70 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 11.9% | 390 | 11.9% | -1.00 | 23.85 | 22.30 | 25.40 | — |
| — | 0.05 | 0.15 | 0.10 | +0.01 | 12.6% | 395 | 12.6% | -1.00 | 28.95 | 27.30 | 30.60 | — |
| — | — | 0.10 | — | +0.01 | 13.2% | 400 | 13.2% | -1.00 | 33.90 | 32.10 | 35.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.