Spot 366.45
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 30/07 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.50 | 38.10 | 36.80 | +0.92 | 26.1% | 330 | 26.1% | -0.08 | 0.53 | 0.35 | 0.70 | — |
| — | 30.50 | 33.40 | 31.95 | +0.90 | 24.2% | 335 | 24.2% | -0.10 | 0.53 | 0.25 | 0.80 | — |
| — | 25.70 | 28.40 | 27.05 | +0.86 | 22.4% | 340 | 22.4% | -0.14 | 0.75 | 0.60 | 0.90 | — |
| — | 21.00 | 23.50 | 22.25 | +0.81 | 20.5% | 345 | 20.5% | -0.19 | 0.90 | 0.75 | 1.05 | — |
| — | 16.40 | 18.90 | 17.65 | +0.75 | 18.8% | 350 | 18.8% | -0.26 | 1.48 | 1.20 | 1.75 | — |
| — | 12.60 | 15.30 | 13.95 | +0.66 | 17.2% | 355 | 17.2% | -0.35 | 1.95 | 1.80 | 2.10 | — |
| — | 8.60 | 10.30 | 9.45 | +0.54 | 15.6% | 360 | 15.6% | -0.47 | 3.08 | 2.65 | 3.50 | — |
| — | 5.50 | 6.60 | 6.05 | +0.41 | 14.1% | 365 | 14.1% | -0.60 | 4.50 | 3.90 | 5.10 | — |
| — | 3.30 | 3.60 | 3.45 | +0.26 | 12.8% | 370 | 12.8% | -0.76 | 6.60 | 6.00 | 7.20 | — |
| — | 1.00 | 1.50 | 1.25 | +0.14 | 11.8% | 375 | 11.8% | -0.89 | 9.90 | 8.30 | 11.50 | — |
| — | 0.35 | 0.55 | 0.45 | +0.07 | 11.2% | 380 | 11.2% | -0.99 | 14.10 | 12.40 | 15.80 | — |
| — | 0.10 | 0.20 | 0.15 | +0.03 | 11.0% | 385 | 11.0% | -1.00 | 19.05 | 17.50 | 20.60 | — |
| — | 0.05 | 0.10 | 0.07 | +0.01 | 11.1% | 390 | 11.1% | -1.00 | 24.20 | 22.90 | 25.50 | — |
| — | — | 0.40 | — | +0.00 | 11.5% | 395 | 11.5% | -1.00 | 28.80 | 27.30 | 30.30 | — |
| — | — | 0.05 | — | +0.00 | 11.9% | 400 | 11.9% | -1.00 | 34.15 | 32.70 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.