Spot 375.53
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 10/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 38.90 | 37.70 | +0.93 | 22.6% | 340 | 22.6% | -0.07 | 0.88 | 0.80 | 0.95 | — |
| — | 31.70 | 33.30 | 32.50 | +0.91 | 21.2% | 345 | 21.2% | -0.09 | 0.90 | 0.50 | 1.30 | — |
| — | 27.30 | 28.00 | 27.65 | +0.88 | 19.7% | 350 | 19.7% | -0.12 | 1.25 | 0.95 | 1.55 | — |
| — | 22.50 | 23.60 | 23.05 | +0.85 | 18.3% | 355 | 18.3% | -0.15 | 1.85 | 1.55 | 2.15 | — |
| — | 18.40 | 19.20 | 18.80 | +0.80 | 16.9% | 360 | 16.9% | -0.20 | 2.45 | 2.05 | 2.85 | — |
| — | 13.60 | 15.00 | 14.30 | +0.74 | 15.6% | 365 | 15.6% | -0.27 | 3.55 | 3.00 | 4.10 | — |
| — | 9.90 | 10.90 | 10.40 | +0.65 | 14.4% | 370 | 14.4% | -0.36 | 4.45 | 4.10 | 4.80 | — |
| — | 6.20 | 9.20 | 7.70 | +0.54 | 13.4% | 375 | 13.4% | -0.47 | 6.05 | 5.50 | 6.60 | — |
| — | 4.00 | 4.60 | 4.30 | +0.41 | 12.5% | 380 | 12.5% | -0.61 | 8.70 | 7.90 | 9.50 | — |
| — | 2.00 | 2.45 | 2.23 | +0.28 | 11.9% | 385 | 11.9% | -0.75 | 11.70 | 11.00 | 12.40 | — |
| — | 1.00 | 1.30 | 1.15 | +0.17 | 11.5% | 390 | 11.5% | -0.86 | 15.20 | 14.90 | 15.50 | — |
| — | 0.50 | 0.60 | 0.55 | +0.09 | 11.3% | 395 | 11.3% | -0.93 | 19.90 | 19.20 | 20.60 | — |
| — | 0.10 | 0.50 | 0.30 | +0.05 | 11.4% | 400 | 11.4% | -0.97 | 24.45 | 23.60 | 25.30 | — |
| — | — | 0.75 | — | +0.02 | 11.7% | 405 | 11.7% | -0.99 | 29.15 | 27.70 | 30.60 | — |
| — | — | 0.50 | — | +0.01 | 12.2% | 410 | 12.2% | -0.99 | 34.05 | 32.80 | 35.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.