Spot 380.96
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 03/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 11 | 35.50 | 37.90 | 36.70 | — | — | 345 | — | — | 0.88 | 0.70 | 1.05 | 43 |
| 0 | 30.70 | 33.30 | 32.00 | — | — | 350 | — | — | 1.27 | 1.00 | 1.55 | 63 |
| 3 | 26.00 | 28.60 | 27.30 | — | — | 355 | — | — | 1.55 | 1.25 | 1.85 | 18 |
| 2 | 22.30 | 24.00 | 23.15 | — | — | 360 | — | — | 1.98 | 1.60 | 2.35 | 89 |
| 3 | 18.40 | 19.20 | 18.80 | — | — | 365 | — | — | 2.38 | 2.15 | 2.60 | 18 |
| 10 | 14.40 | 15.30 | 14.85 | — | — | 370 | — | — | 2.95 | 2.80 | 3.10 | 41 |
| 31 | 9.80 | 11.40 | 10.60 | — | — | 375 | — | — | 4.10 | 3.90 | 4.30 | 51 |
| 47 | 5.70 | 7.90 | 6.80 | — | — | 380 | — | — | 5.95 | 5.50 | 6.40 | 8 |
| 882 | 4.50 | 4.80 | 4.65 | — | — | 385 | — | — | 8.20 | 7.60 | 8.80 | 0 |
| 181 | 1.75 | 2.85 | 2.30 | — | — | 390 | — | — | 11.45 | 10.30 | 12.60 | 0 |
| 135 | 1.10 | 1.50 | 1.30 | — | — | 395 | — | — | 15.05 | 14.40 | 15.70 | 0 |
| 71 | 0.45 | 0.75 | 0.60 | — | — | 400 | — | — | 20.20 | 18.90 | 21.50 | 0 |
| — | — | 0.75 | — | +0.04 | 11.3% | 405 | — | — | 24.75 | 23.60 | 25.90 | 0 |
| — | — | 0.40 | — | +0.02 | 11.8% | 410 | — | — | 29.35 | 27.70 | 31.00 | 0 |
| — | — | 0.75 | — | +0.01 | 12.5% | 415 | — | — | 34.50 | 33.00 | 36.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.