Spot 365.23
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 28/07 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 40.00 | 38.85 | +0.90 | 23.3% | 330 | 23.3% | -0.11 | 1.98 | 1.70 | 2.25 | — |
| — | 33.20 | 35.20 | 34.20 | +0.87 | 22.2% | 335 | 22.2% | -0.13 | 2.30 | 2.00 | 2.60 | — |
| — | 28.70 | 30.90 | 29.80 | +0.84 | 21.1% | 340 | 21.1% | -0.16 | 2.83 | 2.45 | 3.20 | — |
| — | 24.20 | 26.40 | 25.30 | +0.81 | 20.0% | 345 | 20.0% | -0.20 | 3.35 | 2.90 | 3.80 | — |
| — | 20.00 | 21.60 | 20.80 | +0.76 | 18.9% | 350 | 18.9% | -0.24 | 3.80 | 3.10 | 4.50 | — |
| — | 16.10 | 18.40 | 17.25 | +0.71 | 17.8% | 355 | 17.8% | -0.30 | 5.00 | 4.50 | 5.50 | — |
| — | 12.40 | 13.90 | 13.15 | +0.64 | 16.7% | 360 | 16.7% | -0.37 | 6.30 | 5.80 | 6.80 | — |
| — | 9.20 | 10.50 | 9.85 | +0.56 | 15.7% | 365 | 15.7% | -0.46 | 7.65 | 6.70 | 8.60 | — |
| — | 6.20 | 7.40 | 6.80 | +0.46 | 14.7% | 370 | 14.7% | -0.56 | 9.70 | 8.70 | 10.70 | — |
| — | 3.90 | 4.60 | 4.25 | +0.36 | 13.8% | 375 | 13.8% | -0.67 | 12.55 | 11.30 | 13.80 | — |
| — | 2.25 | 2.95 | 2.60 | +0.26 | 13.0% | 380 | 13.0% | -0.80 | 16.20 | 15.20 | 17.20 | — |
| — | 1.15 | 1.65 | 1.40 | +0.17 | 12.3% | 385 | 12.3% | -0.91 | 20.10 | 18.80 | 21.40 | — |
| — | 0.50 | 0.75 | 0.62 | +0.10 | 11.9% | 390 | 11.9% | -1.00 | 24.95 | 23.60 | 26.30 | — |
| — | 0.05 | 0.45 | 0.25 | +0.05 | 11.6% | 395 | 11.6% | -1.00 | 29.95 | 28.60 | 31.30 | — |
| — | 0.10 | 0.40 | 0.25 | +0.03 | 11.5% | 400 | 11.5% | -1.00 | 34.85 | 33.40 | 36.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.