Spot 365.23
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 28/07 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.50 | 45.90 | 45.20 | +0.82 | 21.8% | 330 | — | — | 5.45 | 4.60 | 6.30 | — |
| — | 39.70 | 42.10 | 40.90 | — | — | 335 | 21.0% | -0.21 | 6.20 | 5.40 | 7.00 | — |
| — | 35.60 | 38.00 | 36.80 | — | — | 340 | 20.3% | -0.24 | 7.20 | 6.70 | 7.70 | — |
| — | 31.50 | 34.00 | 32.75 | +0.74 | 19.5% | 345 | 19.5% | -0.27 | 8.20 | 7.60 | 8.80 | — |
| — | 27.80 | 30.40 | 29.10 | +0.70 | 18.8% | 350 | 18.8% | -0.31 | 9.00 | 8.40 | 9.60 | — |
| — | 23.90 | 26.20 | 25.05 | +0.67 | 18.1% | 355 | 18.1% | -0.35 | 10.10 | 9.10 | 11.10 | — |
| — | 20.30 | 23.00 | 21.65 | +0.62 | 17.4% | 360 | 17.4% | -0.40 | 11.75 | 11.10 | 12.40 | — |
| — | 17.00 | 19.50 | 18.25 | +0.58 | 16.8% | 365 | 16.8% | -0.45 | 13.25 | 12.20 | 14.30 | — |
| — | 13.90 | 16.50 | 15.20 | +0.52 | 16.2% | 370 | 16.2% | -0.51 | 15.20 | 14.20 | 16.20 | — |
| — | 11.00 | 13.80 | 12.40 | +0.47 | 15.7% | 375 | 15.7% | -0.57 | 17.40 | 16.20 | 18.60 | — |
| — | 8.60 | 11.30 | 9.95 | +0.41 | 15.2% | 380 | 15.2% | -0.63 | 19.85 | 18.30 | 21.40 | — |
| — | 6.60 | 7.70 | 7.15 | +0.35 | 14.7% | 385 | 14.7% | -0.70 | 22.85 | 21.30 | 24.40 | — |
| — | 4.90 | 7.10 | 6.00 | +0.30 | 14.3% | 390 | 14.3% | -0.76 | 26.50 | 25.20 | 27.80 | — |
| — | 3.40 | 4.80 | 4.10 | +0.25 | 14.0% | 395 | 14.0% | -0.83 | 30.10 | 28.40 | 31.80 | — |
| — | 2.40 | 4.00 | 3.20 | +0.20 | 13.7% | 400 | 13.7% | -0.90 | 34.60 | 32.80 | 36.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.