Spot 366.15
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 29/07 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.20 | 41.00 | 39.60 | +0.90 | 23.2% | 330 | 23.2% | -0.10 | 1.88 | 1.50 | 2.25 | — |
| — | 33.70 | 36.10 | 34.90 | +0.88 | 22.0% | 335 | 22.0% | -0.12 | 2.15 | 1.70 | 2.60 | — |
| — | 29.90 | 31.90 | 30.90 | +0.86 | 20.8% | 340 | 20.8% | -0.15 | 2.50 | 2.15 | 2.85 | — |
| — | 24.70 | 27.30 | 26.00 | +0.82 | 19.7% | 345 | 19.7% | -0.18 | 2.95 | 2.70 | 3.20 | — |
| — | 21.00 | 22.40 | 21.70 | +0.78 | 18.6% | 350 | 18.6% | -0.23 | 3.90 | 3.30 | 4.50 | — |
| — | 16.20 | 19.10 | 17.65 | +0.72 | 17.5% | 355 | 17.5% | -0.28 | 4.75 | 4.00 | 5.50 | — |
| — | 12.50 | 14.70 | 13.60 | +0.66 | 16.4% | 360 | 16.4% | -0.35 | 5.90 | 5.10 | 6.70 | — |
| — | 9.80 | 11.00 | 10.40 | +0.58 | 15.3% | 365 | 15.3% | -0.44 | 7.95 | 6.70 | 9.20 | — |
| — | 6.00 | 7.80 | 6.90 | +0.48 | 14.3% | 370 | 14.3% | -0.55 | 9.25 | 8.20 | 10.30 | — |
| — | 3.80 | 5.10 | 4.45 | +0.37 | 13.5% | 375 | 13.5% | -0.66 | 11.75 | 10.50 | 13.00 | — |
| — | 2.15 | 2.90 | 2.52 | +0.26 | 12.7% | 380 | 12.7% | -0.79 | 15.10 | 14.00 | 16.20 | — |
| — | 0.70 | 1.55 | 1.12 | +0.17 | 12.1% | 385 | — | — | 19.05 | 17.60 | 20.50 | — |
| — | 0.60 | 1.00 | 0.80 | — | — | 390 | — | — | 24.15 | 22.60 | 25.70 | — |
| — | 0.05 | 0.75 | 0.40 | +0.06 | 11.5% | 395 | 11.5% | -1.00 | 29.05 | 27.30 | 30.80 | — |
| — | 0.10 | 0.45 | 0.28 | +0.03 | 11.5% | 400 | 11.5% | -1.00 | 34.00 | 32.30 | 35.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.