Spot 366.15
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 29/07 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.90 | 47.00 | 45.95 | +0.82 | 22.0% | 330 | 22.0% | -0.18 | 5.85 | 4.90 | 6.80 | — |
| — | 40.40 | 42.70 | 41.55 | +0.80 | 21.2% | 335 | 21.2% | -0.21 | 6.30 | 5.30 | 7.30 | — |
| — | 36.30 | 38.60 | 37.45 | +0.77 | 20.5% | 340 | 20.5% | -0.23 | 6.65 | 5.60 | 7.70 | — |
| — | 32.50 | 34.30 | 33.40 | — | — | 345 | — | — | 7.50 | 6.40 | 8.60 | — |
| — | 28.30 | 30.40 | 29.35 | +0.71 | 19.1% | 350 | 19.1% | -0.30 | 8.45 | 6.90 | 10.00 | — |
| — | 24.40 | 27.20 | 25.80 | +0.67 | 18.4% | 355 | 18.4% | -0.34 | 9.80 | 8.60 | 11.00 | — |
| — | 20.00 | 22.90 | 21.45 | +0.63 | 17.7% | 360 | 17.7% | -0.39 | 11.40 | 9.90 | 12.90 | — |
| — | 17.00 | 19.40 | 18.20 | +0.59 | 17.1% | 365 | 17.1% | -0.44 | 12.80 | 11.20 | 14.40 | — |
| — | 13.80 | 15.80 | 14.80 | +0.54 | 16.5% | 370 | — | — | 14.55 | 13.00 | 16.10 | — |
| — | 11.00 | 13.50 | 12.25 | +0.48 | 16.0% | 375 | 16.0% | -0.55 | 16.85 | 15.30 | 18.40 | — |
| — | 8.60 | 10.50 | 9.55 | +0.43 | 15.5% | 380 | 15.5% | -0.62 | 19.15 | 17.30 | 21.00 | — |
| — | 6.10 | 8.30 | 7.20 | +0.37 | 15.0% | 385 | 15.0% | -0.68 | 22.10 | 20.50 | 23.70 | — |
| — | 4.80 | 7.40 | 6.10 | +0.31 | 14.6% | 390 | — | — | 25.50 | 24.10 | 26.90 | — |
| — | 3.30 | 5.50 | 4.40 | +0.26 | 14.2% | 395 | 14.2% | -0.82 | 29.40 | 27.80 | 31.00 | — |
| — | 2.35 | 3.70 | 3.02 | +0.21 | 13.9% | 400 | 13.9% | -0.89 | 33.85 | 32.30 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.