Spot 366.45
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 30/07 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 40.20 | 38.90 | +0.87 | 23.2% | 330 | 23.2% | -0.13 | 1.75 | 1.15 | 2.35 | — |
| — | 33.00 | 35.80 | 34.40 | +0.84 | 22.0% | 335 | 22.0% | -0.16 | 1.98 | 1.10 | 2.85 | — |
| — | 28.40 | 30.90 | 29.65 | +0.80 | 20.8% | 340 | 20.8% | -0.20 | 2.38 | 1.65 | 3.10 | — |
| — | 24.30 | 26.40 | 25.35 | +0.76 | 19.6% | 345 | 19.6% | -0.24 | 2.90 | 1.90 | 3.90 | — |
| — | 20.20 | 22.50 | 21.35 | +0.71 | 18.4% | 350 | 18.4% | -0.30 | 4.00 | 3.10 | 4.90 | — |
| — | 15.40 | 18.60 | 17.00 | +0.64 | 17.3% | 355 | 17.3% | -0.37 | 4.35 | 3.50 | 5.20 | — |
| — | 12.20 | 14.50 | 13.35 | +0.56 | 16.1% | 360 | 16.1% | -0.45 | 5.15 | 4.30 | 6.00 | — |
| — | 8.20 | 10.70 | 9.45 | +0.47 | 15.1% | 365 | 15.1% | -0.56 | 7.65 | 6.50 | 8.80 | — |
| — | 6.20 | 7.50 | 6.85 | +0.37 | 14.1% | 370 | 14.1% | -0.66 | 9.55 | 8.20 | 10.90 | — |
| — | 3.80 | 5.00 | 4.40 | +0.27 | 13.2% | 375 | 13.2% | -0.77 | 11.80 | 10.20 | 13.40 | — |
| — | 2.30 | 3.60 | 2.95 | +0.18 | 12.5% | 380 | 12.5% | -0.88 | 15.05 | 13.90 | 16.20 | — |
| — | 1.20 | 1.40 | 1.30 | +0.11 | 11.9% | 385 | 11.9% | -0.98 | 19.55 | 18.20 | 20.90 | — |
| — | 0.45 | 0.90 | 0.68 | +0.06 | 11.5% | 390 | 11.5% | -1.00 | 24.05 | 22.50 | 25.60 | — |
| — | — | 0.35 | — | +0.03 | 11.3% | 395 | 11.3% | -1.00 | 28.90 | 27.20 | 30.60 | — |
| — | 0.10 | 0.45 | 0.28 | +0.02 | 11.3% | 400 | 11.3% | -1.00 | 33.80 | 32.00 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.