Spot 366.45
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 30/07 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.70 | 47.20 | 45.45 | +0.80 | 21.9% | 330 | 21.9% | -0.21 | 5.75 | 5.00 | 6.50 | — |
| — | 39.30 | 42.90 | 41.10 | +0.77 | 21.1% | 335 | 21.1% | -0.23 | 5.95 | 4.50 | 7.40 | — |
| — | 35.60 | 38.40 | 37.00 | +0.74 | 20.3% | 340 | 20.3% | -0.26 | 6.55 | 5.20 | 7.90 | — |
| — | 31.50 | 34.80 | 33.15 | +0.71 | 19.6% | 345 | 19.6% | -0.30 | 7.55 | 6.00 | 9.10 | — |
| — | 27.60 | 30.80 | 29.20 | +0.67 | 18.8% | 350 | 18.8% | -0.34 | 8.40 | 7.10 | 9.70 | — |
| — | 23.30 | 26.60 | 24.95 | +0.63 | 18.2% | 355 | 18.2% | -0.39 | 9.90 | 8.40 | 11.40 | — |
| — | 20.00 | 23.00 | 21.50 | +0.58 | 17.5% | 360 | 17.5% | -0.44 | 11.35 | 10.30 | 12.40 | — |
| — | 16.50 | 19.60 | 18.05 | +0.53 | 16.9% | 365 | 16.9% | -0.50 | 12.95 | 11.60 | 14.30 | — |
| — | 13.50 | 16.30 | 14.90 | +0.48 | 16.3% | 370 | 16.3% | -0.56 | 14.95 | 13.50 | 16.40 | — |
| — | 10.40 | 12.90 | 11.65 | +0.42 | 15.7% | 375 | 15.7% | -0.63 | 16.90 | 15.30 | 18.50 | — |
| — | 8.80 | 11.10 | 9.95 | +0.37 | 15.2% | 380 | 15.2% | -0.70 | 18.95 | 17.40 | 20.50 | — |
| — | 5.90 | 9.00 | 7.45 | +0.31 | 14.8% | 385 | 14.8% | -0.77 | 22.25 | 20.50 | 24.00 | — |
| — | 4.20 | 7.30 | 5.75 | +0.25 | 14.4% | 390 | 14.4% | -0.85 | 25.55 | 23.60 | 27.50 | — |
| — | 2.90 | 5.00 | 3.95 | +0.20 | 14.0% | 395 | 14.0% | -0.93 | 29.60 | 27.80 | 31.40 | — |
| — | 1.55 | 4.10 | 2.83 | +0.16 | 13.7% | 400 | 13.7% | -0.99 | 34.00 | 32.10 | 35.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.