Spot 368.50
· 84 contratti su 3 scadenze
· fonte ibkr
· catturata 01/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 35.50 | 34.70 | +0.96 | 23.7% | 335 | 23.7% | -0.04 | 0.30 | 0.10 | 0.50 | — |
| — | 29.00 | 30.70 | 29.85 | +0.95 | 21.9% | 340 | 21.9% | -0.05 | 0.50 | 0.25 | 0.75 | — |
| — | 23.40 | 25.80 | 24.60 | +0.93 | 20.1% | 345 | 20.1% | -0.08 | 0.65 | 0.30 | 1.00 | — |
| — | 19.20 | 21.70 | 20.45 | +0.90 | 18.3% | 350 | 18.3% | -0.11 | 0.90 | 0.70 | 1.10 | — |
| — | 14.80 | 17.30 | 16.05 | +0.85 | 16.5% | 355 | 16.5% | -0.15 | 1.25 | 1.10 | 1.40 | — |
| — | 10.50 | 11.90 | 11.20 | +0.77 | 14.9% | 360 | 14.9% | -0.24 | 1.85 | 1.45 | 2.25 | — |
| — | 6.70 | 8.10 | 7.40 | +0.65 | 13.3% | 365 | 13.3% | -0.36 | 3.12 | 2.55 | 3.70 | — |
| — | 3.60 | 4.50 | 4.05 | +0.48 | 11.9% | 370 | 11.9% | -0.53 | 4.95 | 4.00 | 5.90 | — |
| — | 1.45 | 1.70 | 1.57 | +0.28 | 10.9% | 375 | 10.9% | -0.75 | 7.80 | 6.50 | 9.10 | — |
| — | 0.40 | 0.60 | 0.50 | +0.12 | 10.3% | 380 | 10.3% | -0.94 | 11.10 | 10.00 | 12.20 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 10.2% | 385 | 10.2% | -1.00 | 16.30 | 14.70 | 17.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.01 | 10.4% | 390 | 10.4% | -1.00 | 21.25 | 19.70 | 22.80 | — |
| — | — | 0.05 | — | +0.00 | 10.8% | 395 | 10.8% | -1.00 | 26.30 | 24.70 | 27.90 | — |
| — | — | 0.05 | — | +0.00 | 11.3% | 400 | 11.3% | -1.00 | 31.30 | 29.70 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.