Spot 368.50
· 84 contratti su 3 scadenze
· fonte ibkr
· catturata 01/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 37.80 | 36.50 | +0.91 | 21.4% | 335 | 21.4% | -0.09 | 1.60 | 0.95 | 2.25 | — |
| — | 31.10 | 33.30 | 32.20 | +0.89 | 20.2% | 340 | 20.2% | -0.12 | 1.73 | 1.20 | 2.25 | — |
| — | 26.30 | 29.00 | 27.65 | +0.86 | 19.0% | 345 | 19.0% | -0.15 | 2.15 | 1.50 | 2.80 | — |
| — | 22.00 | 24.50 | 23.25 | +0.82 | 17.8% | 350 | 17.8% | -0.18 | 2.70 | 2.40 | 3.00 | — |
| — | 17.50 | 19.90 | 18.70 | +0.77 | 16.7% | 355 | 16.7% | -0.24 | 3.25 | 2.80 | 3.70 | — |
| — | 13.50 | 15.70 | 14.60 | +0.70 | 15.6% | 360 | 15.6% | -0.30 | 4.17 | 2.65 | 5.70 | — |
| — | 10.10 | 11.80 | 10.95 | +0.62 | 14.6% | 365 | 14.6% | -0.39 | 5.45 | 4.70 | 6.20 | — |
| — | 6.10 | 8.20 | 7.15 | +0.52 | 13.6% | 370 | 13.6% | -0.50 | 7.60 | 6.60 | 8.60 | — |
| — | 4.50 | 5.20 | 4.85 | +0.41 | 12.8% | 375 | 12.8% | -0.62 | 9.75 | 8.80 | 10.70 | — |
| — | 1.65 | 3.00 | 2.33 | +0.29 | 12.2% | 380 | 12.2% | -0.75 | 13.10 | 11.90 | 14.30 | — |
| — | 0.75 | 1.75 | 1.25 | +0.19 | 11.7% | 385 | 11.7% | -0.88 | 17.00 | 15.80 | 18.20 | — |
| — | 0.50 | 1.30 | 0.90 | +0.12 | 11.5% | 390 | 11.5% | -0.99 | 21.30 | 19.70 | 22.90 | — |
| — | 0.15 | 0.55 | 0.35 | +0.07 | 11.4% | 395 | 11.4% | -1.00 | 26.30 | 24.70 | 27.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 11.5% | 400 | 11.5% | -1.00 | 31.30 | 29.70 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.