Spot 368.50
· 84 contratti su 3 scadenze
· fonte ibkr
· catturata 01/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.30 | 44.70 | 43.50 | +0.81 | 20.9% | 335 | 20.9% | -0.19 | 5.65 | 4.60 | 6.70 | — |
| — | 37.80 | 40.70 | 39.25 | +0.79 | 20.1% | 340 | 20.1% | -0.22 | 5.95 | 5.50 | 6.40 | — |
| — | 33.80 | 36.10 | 34.95 | +0.76 | 19.3% | 345 | 19.3% | -0.25 | 7.30 | 6.50 | 8.10 | — |
| — | 29.70 | 32.40 | 31.05 | +0.73 | 18.6% | 350 | 18.6% | -0.28 | 7.90 | 7.40 | 8.40 | — |
| — | 25.20 | 28.60 | 26.90 | +0.69 | 17.8% | 355 | 17.8% | -0.32 | 8.70 | 7.20 | 10.20 | — |
| — | 21.90 | 24.70 | 23.30 | +0.65 | 17.1% | 360 | 17.1% | -0.37 | 10.20 | 9.50 | 10.90 | — |
| — | 18.80 | 20.90 | 19.85 | +0.60 | 16.5% | 365 | 16.5% | -0.42 | 11.85 | 10.90 | 12.80 | — |
| — | 15.10 | 17.80 | 16.45 | +0.55 | 15.9% | 370 | 15.9% | -0.47 | 13.20 | 12.40 | 14.00 | — |
| — | 11.70 | 14.10 | 12.90 | +0.50 | 15.3% | 375 | 15.3% | -0.54 | 14.45 | 13.10 | 15.80 | — |
| — | 8.40 | 11.00 | 9.70 | +0.44 | 14.8% | 380 | 14.8% | -0.60 | 16.85 | 15.50 | 18.20 | — |
| — | 6.30 | 9.70 | 8.00 | +0.38 | 14.3% | 385 | 14.3% | -0.67 | 19.90 | 18.30 | 21.50 | — |
| — | 4.70 | 6.80 | 5.75 | +0.32 | 13.9% | 390 | 13.9% | -0.74 | 23.45 | 21.80 | 25.10 | — |
| — | 3.30 | 5.40 | 4.35 | +0.26 | 13.6% | 395 | 13.6% | -0.80 | 27.25 | 25.60 | 28.90 | — |
| — | 2.40 | 4.00 | 3.20 | +0.21 | 13.3% | 400 | 13.3% | -0.86 | 31.60 | 30.00 | 33.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.