Spot 381.48
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 11/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 40.60 | 39.15 | — | — | 345 | — | — | 0.82 | 0.50 | 1.15 | — |
| — | 33.70 | 34.80 | 34.25 | — | — | 350 | — | — | 0.97 | 0.75 | 1.20 | — |
| — | 29.10 | 30.30 | 29.70 | — | — | 355 | — | — | 1.27 | 1.20 | 1.35 | — |
| — | 24.50 | 26.40 | 25.45 | — | — | 360 | — | — | 1.60 | 1.55 | 1.65 | — |
| — | 19.60 | 21.40 | 20.50 | — | — | 365 | — | — | 2.10 | 1.95 | 2.25 | — |
| — | 15.60 | 17.10 | 16.35 | — | — | 370 | — | — | 3.02 | 2.35 | 3.70 | — |
| — | 11.10 | 12.40 | 11.75 | — | — | 375 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 7.90 | 9.00 | 8.45 | — | — | 380 | — | — | 5.40 | 4.90 | 5.90 | — |
| — | 5.40 | 5.80 | 5.60 | — | — | 385 | — | — | 6.80 | 5.40 | 8.20 | — |
| — | 3.00 | 3.80 | 3.40 | — | — | 390 | — | — | 10.20 | 9.60 | 10.80 | — |
| — | 1.10 | 2.10 | 1.60 | — | — | 395 | — | — | 14.45 | 12.90 | 16.00 | — |
| — | 0.90 | 1.05 | 0.97 | — | — | 400 | — | — | 18.45 | 18.10 | 18.80 | — |
| — | 0.20 | 0.95 | 0.57 | — | — | 405 | — | — | 23.30 | 21.70 | 24.90 | — |
| — | 0.20 | 0.35 | 0.28 | — | — | 410 | — | — | 28.55 | 26.90 | 30.20 | — |
| — | — | 0.75 | — | — | — | 415 | — | — | 33.55 | 31.70 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.