Spot 381.48
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 11/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 46.10 | 45.45 | — | — | 345 | — | — | 4.50 | 3.30 | 5.70 | — |
| — | 40.40 | 42.10 | 41.25 | — | — | 350 | — | — | 4.95 | 4.70 | 5.20 | — |
| — | 35.30 | 38.20 | 36.75 | — | — | 355 | — | — | 6.30 | 4.90 | 7.70 | — |
| — | 30.40 | 34.30 | 32.35 | — | — | 360 | — | — | 6.45 | 5.90 | 7.00 | — |
| — | 27.90 | 29.70 | 28.80 | — | — | 365 | — | — | 8.05 | 6.60 | 9.50 | — |
| — | 24.10 | 26.10 | 25.10 | — | — | 370 | — | — | 8.60 | 8.30 | 8.90 | — |
| — | 20.40 | 22.00 | 21.20 | — | — | 375 | — | — | 9.85 | 8.00 | 11.70 | — |
| — | 16.80 | 19.10 | 17.95 | — | — | 380 | — | — | 11.20 | 10.20 | 12.20 | — |
| — | 13.40 | 15.80 | 14.60 | — | — | 385 | — | — | 13.20 | 12.20 | 14.20 | — |
| — | 11.10 | 12.30 | 11.70 | — | — | 390 | — | — | 15.50 | 13.80 | 17.20 | — |
| — | 8.90 | 10.20 | 9.55 | — | — | 395 | — | — | 17.85 | 16.50 | 19.20 | — |
| — | 6.30 | 7.40 | 6.85 | — | — | 400 | — | — | 21.35 | 19.60 | 23.10 | — |
| — | 4.80 | 7.30 | 6.05 | — | — | 405 | — | — | 24.65 | 23.10 | 26.20 | — |
| — | 3.70 | 5.10 | 4.40 | — | — | 410 | — | — | 28.70 | 27.10 | 30.30 | — |
| — | 2.70 | 3.50 | 3.10 | — | — | 415 | — | — | 33.45 | 32.30 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.